Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AS Roma Fan Token ASR | US$3,60 | 22,32% | 31,68% | US$7.685.891 | US$56.988.220 | 2.135.261 ASR |
| 1002 |  STEM CELL COIN SCC | US$0,02347 | -1,12% | 3,52% | US$7.524.817 | US$12.717,58 | 320.658.118 SCC |
| 1003 |  SpaceFalcon FCON | US$0,002865 | -5,39% | 0,91% | US$7.629.363 | US$6.283.933 | 2.663.187.786 FCON |
| 1004 |  Only1 LIKE | US$0,08676 | -2,11% | -13,58% | US$7.613.514 | US$394.144 | 87.755.617 LIKE |
| 1005 |  DAFI Protocol DAFI | US$0,01357 | -0,52% | -1,54% | US$7.611.443 | US$304.571 | 560.887.312 DAFI |
| 1006 |  Tokenomy TEN | US$0,03813 | -1,57% | -8,13% | US$7.625.714 | US$5.296,25 | 200.000.000 TEN |
| 1007 |  ZooKeeper ZOO | US$0,06450 | -3,00% | 8,90% | US$7.577.014 | US$479.409 | 117.470.409 ZOO |
| 1008 |  CumRocket CUMMIES | US$0,005709 | -10,43% | -13,99% | US$7.538.351 | US$155.569 | 1.320.428.309 CUMMIES |
| 1009 |  Moeda Loyalty Points MDA | US$0,3834 | -3,02% | -3,77% | US$7.526.492 | US$888.738 | 19.628.888 MDA |
| 1010 |  Rangers Protocol RPG | US$7,68 | -2,05% | -9,82% | US$7.470.205 | US$118.830 | 972.830 RPG |
| 1011 |  Muse MUSE | US$14,66 | -3,15% | -8,28% | US$7.453.758 | US$102.585 | 508.554 MUSE |
| 1012 |  BaaSid BAAS | US$0,001455 | -2,11% | -3,60% | US$7.460.137 | US$227.571 | 5.127.000.000 BAAS |
| 1013 |  DuckDaoDime DDIM | US$7,17 | -3,47% | -10,73% | US$7.441.187 | US$233.180 | 1.037.793 DDIM |
| 1014 |  Niftyx Protocol SHROOM | US$0,1448 | 22,07% | -4,56% | US$7.440.198 | US$48.239,64 | 51.386.058 SHROOM |
| 1015 |  Pickle Finance PICKLE | US$3,93 | -1,82% | -18,91% | US$7.489.960 | US$611.980 | 1.908.030 PICKLE |
| 1016 |  RioDeFi RFUEL | US$0,02481 | -2,86% | -9,21% | US$7.416.314 | US$831.645 | 298.900.838 RFUEL |
| 1017 |  Minter Network BIP | US$0,001381 | 1,51% | 3,12% | US$7.426.512 | US$3.005,15 | 5.376.686.753 BIP |
| 1018 |  Newton NEW | US$0,0003759 | -47,38% | -26,26% | US$7.732.148 | US$76.673,61 | 20.571.994.592 NEW |
| 1019 |  Revomon REVO | US$0,2962 | -2,32% | 1,24% | US$7.349.560 | US$647.963 | 24.810.137 REVO |
| 1020 |  Clearpool CPOOL | US$0,1378 | -13,44% | -35,74% | US$7.321.006 | US$656.462 | 53.126.456 CPOOL |
| 1021 |  Anchor Neural World ANW | US$0,02665 | -3,40% | -5,82% | US$7.335.381 | US$2.006.235 | 275.297.977 ANW |
| 1022 |  Chainge CHNG | US$0,06685 | -1,19% | -3,26% | US$7.356.916 | US$165.749 | 110.046.435 CHNG |
| 1023 |  Degenerator Meme MEME | US$261,29 | -6,71% | 10,03% | US$7.316.193 | US$87.924,13 | 28.000 MEME |
| 1024 |  unFederalReserve eRSDL | US$0,01652 | 0,26% | -5,95% | US$7.247.450 | US$192.024 | 438.602.732 eRSDL |
| 1025 |  Shirtum SHI | US$0,06225 | -3,19% | -10,53% | US$7.220.400 | US$62.286,02 | 115.997.382 SHI |
| 1026 |  DeFiner FIN | US$0,08152 | -1,70% | -4,45% | US$7.190.035 | US$149.312 | 88.204.590 FIN |
| 1027 |  Linker Coin LNC | US$0,06434 | 26,25% | 8,89% | US$7.256.517 | US$2.895,41 | 112.776.150 LNC |
| 1028 |  NerveNetwork NVT | US$0,02652 | -0,92% | 3,89% | US$7.345.750 | US$182.601 | 276.983.684 NVT |
| 1029 |  Mirrored Microsoft mMSFT | US$300,15 | 0,00% | -3,78% | US$7.180.085 | - | 23.921 mMSFT |
| 1030 |  Achain ACT | US$0,007240 | 3,35% | -2,93% | US$7.240.245 | US$1.271.081 | 999.999.998 ACT |
| 1031 |  ZeroSwap ZEE | US$0,1135 | 7,49% | -1,73% | US$7.198.576 | US$2.533.133 | 63.429.102 ZEE |
| 1032 |  Credits CS | US$0,03199 | -3,12% | -8,46% | US$7.147.614 | US$36.299,69 | 223.456.423 CS |
| 1033 |  Neblio NEBL | US$0,3811 | -5,62% | 0,00% | US$7.160.082 | US$101.293 | 18.785.667 NEBL |
| 1034 |  SENSO SENSO | US$0,5756 | -7,04% | -6,78% | US$7.045.998 | US$4.148.526 | 12.241.344 SENSO |
| 1035 |  Umbrella Network UMB | US$0,09477 | -9,70% | -10,37% | US$7.018.837 | US$970.547 | 74.060.182 UMB |
| 1036 |  OneLedger OLT | US$0,01423 | -13,31% | -21,00% | US$7.001.257 | US$170.216 | 492.040.977 OLT |
| 1037 |  GAMB GMB | US$0,001349 | 43,76% | 27,05% | US$6.747.235 | US$1.623.341 | 4.999.999.990 GMB |
| 1038 |  OAX OAX | US$0,09049 | -1,17% | -7,96% | US$6.971.970 | US$63.670,01 | 77.045.251 OAX |
| 1039 |  Seascape Crowns CWS | US$3,07 | -3,48% | -9,03% | US$6.931.931 | US$1.308.976 | 2.257.764 CWS |
| 1040 |  Phoenix Global (new) PHB | US$0,1862 | -2,71% | -7,32% | US$6.915.623 | US$106.680 | 37.136.775 PHB |
| 1041 |  TenX PAY | US$0,03348 | -5,83% | -4,41% | US$6.870.455 | US$40.942,20 | 205.218.256 PAY |
| 1042 |  Vidya VIDYA | US$0,1743 | 0,77% | 4,13% | US$6.855.606 | US$105.752 | 39.323.428 VIDYA |
| 1043 |  Prism PRISM | US$0,01379 | -0,22% | -3,63% | US$6.822.123 | US$100.355 | 494.800.000 PRISM |
| 1044 |  Pacoca PACOCA | US$0,05255 | 2,52% | 10,33% | US$6.783.375 | US$203.238 | 129.081.092 PACOCA |
| 1045 |  Convergence CONV | US$0,004080 | -1,01% | 3,12% | US$6.787.949 | US$582.876 | 1.663.854.925 CONV |
| 1046 |  Green Ben EBEN | US$0,3859 | -0,86% | -5,06% | US$6.783.007 | US$16.548,80 | 17.576.969 EBEN |
| 1047 |  Wownero WOW | US$0,1276 | 3,43% | 30,71% | US$6.639.082 | US$26.145,39 | 52.049.447 WOW |
| 1048 |  LABS Group LABS | US$0,003127 | -0,75% | 17,11% | US$6.619.014 | US$304.371 | 2.116.879.594 LABS |
| 1049 |  Insights Network INSTAR | US$0,03369 | 11,01% | 46,13% | US$6.627.878 | US$6.701,27 | 196.753.508 INSTAR |
| 1050 |  Ispolink ISP | US$0,002402 | -0,10% | -7,66% | US$6.620.906 | US$5.053.746 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.