Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BIDR BIDR | US$0,00006970 | 0,02% | 0,67% | US$15.731.402 | US$30.505.911 | 225.715.436.474 BIDR |
| 802 |  Global Coin Research GCR | US$3,91 | -1,98% | -5,87% | US$15.649.317 | US$16.727,16 | 4.000.000 GCR |
| 803 |  Pawtocol UPI | US$0,06018 | 3,83% | -20,95% | US$15.520.801 | US$4.717.478 | 257.924.377 UPI |
| 804 |  Vesper VSP | US$1,78 | -3,61% | -10,39% | US$15.328.595 | US$110.081 | 8.625.693 VSP |
| 805 |  Orion Money ORION | US$0,2698 | -2,09% | -7,99% | US$15.286.629 | US$234.805 | 56.663.560 ORION |
| 806 |  BABB BAX | US$0,0003052 | -6,02% | 2,04% | US$15.214.361 | US$231.006 | 49.853.700.000 BAX |
| 807 |  TokenClub TCT | US$0,01890 | 15,04% | 14,00% | US$15.461.402 | US$72.066.454 | 817.902.279 TCT |
| 808 |  ASTA ASTA | US$0,008413 | -1,45% | -8,24% | US$15.144.222 | US$2.629.889 | 1.800.000.000 ASTA |
| 809 |  AC Milan Fan Token ACM | US$4,85 | 8,07% | 12,20% | US$15.226.232 | US$26.979.278 | 3.141.172 ACM |
| 810 |  Decentral Games ICE ICE | US$0,1103 | 0,00% | -5,35% | US$15.111.229 | - | 137.044.437 ICE |
| 811 |  Rupiah Token IDRT | US$0,00006973 | -0,01% | 0,05% | US$15.015.945 | US$300.882 | 215.347.997.094 IDRT |
| 812 |  Vertcoin VTC | US$0,2360 | -3,04% | -5,37% | US$15.030.720 | US$27.089,84 | 63.683.210 VTC |
| 813 |  BENQI QI | US$0,04590 | -6,31% | -13,75% | US$14.948.177 | US$13.241.132 | 325.692.000 QI |
| 814 |  USDJ USDJ | US$0,9988 | 0,12% | -0,03% | US$14.830.574 | US$3.589.978 | 14.848.772 USDJ |
| 815 |  FOAM FOAM | US$0,04661 | -3,56% | 8,25% | US$14.754.314 | US$3.231,07 | 316.571.950 FOAM |
| 816 |  DIGG DIGG | US$29.299,50 | 0,61% | 0,42% | US$14.735.434 | US$37.746,51 | 503 DIGG |
| 817 |  Rubic RBC | US$0,1348 | -5,02% | -14,83% | US$14.697.769 | US$461.609 | 109.000.000 RBC |
| 818 |  GameCredits GAME | US$0,08210 | -1,53% | 3,62% | US$14.754.906 | US$12.847,15 | 179.712.047 GAME |
| 819 |  Grin GRIN | US$0,1452 | -1,67% | 4,45% | US$14.256.013 | US$1.711.913 | 98.212.860 GRIN |
| 820 |  Mobius MOBI | US$0,02623 | -5,49% | -4,57% | US$14.548.634 | US$44.088,55 | 554.564.675 MOBI |
| 821 |  Elemon ELMON | US$0,1537 | -4,15% | 1,57% | US$14.490.564 | US$572.162 | 94.275.000 ELMON |
| 822 |  Obyte GBYTE | US$17,95 | -2,10% | 1,46% | US$14.439.544 | US$20.379,37 | 804.275 GBYTE |
| 823 |  VIMworld VEED | US$0,002578 | -2,06% | -6,99% | US$14.351.545 | US$112.267 | 5.566.374.466 VEED |
| 824 |  0Chain ZCN | US$0,2937 | -1,80% | -0,53% | US$14.213.848 | US$93.208,37 | 48.400.982 ZCN |
| 825 |  Validity VAL | US$3,07 | -2,55% | -7,95% | US$13.883.832 | US$307.266 | 4.528.276 VAL |
| 826 |  Lossless LSS | US$0,3093 | -5,27% | -7,39% | US$14.173.903 | US$1.637.633 | 45.822.672 LSS |
| 827 |  Router Protocol ROUTE | US$2,11 | -3,44% | -12,42% | US$14.120.914 | US$1.788.797 | 6.685.485 ROUTE |
| 828 |  #MetaHash MHC | US$0,004755 | 3,12% | 8,90% | US$14.899.453 | US$370.352 | 3.133.482.965 MHC |
| 829 |  HyperCash HC | US$0,3100 | -0,80% | -0,75% | US$13.971.933 | US$654.582 | 45.071.909 HC |
| 830 |  Galatasaray Fan Token GAL | US$4,00 | 3,56% | 38,05% | US$14.019.589 | US$4.628.130 | 3.507.572 GAL |
| 831 |  Peercoin PPC | US$0,5022 | -3,63% | -5,02% | US$13.776.463 | US$11.111,70 | 27.434.824 PPC |
| 832 |  Lotto LOTTO | US$0,006867 | 0,59% | -1,76% | US$13.734.863 | - | 2.000.000.000 LOTTO |
| 833 |  Oxygen OXY | US$0,3097 | 2,64% | -4,52% | US$13.720.217 | US$472.841 | 44.299.061 OXY |
| 834 |  Ariva ARV | US$0,0002136 | 0,28% | 0,63% | US$13.470.348 | US$3.989.232 | 63.060.505.902 ARV |
| 835 |  Banano BAN | US$0,01021 | -1,49% | 2,91% | US$13.601.634 | US$46.494,76 | 1.332.641.197 BAN |
| 836 |  Belt Finance BELT | US$1,40 | -3,08% | -7,55% | US$13.341.832 | US$178.038 | 9.550.122 BELT |
| 837 |  Pallapay PALLA | US$0,02173 | -0,80% | 6,31% | US$13.309.224 | US$334.780 | 612.579.581 PALLA |
| 838 |  Opulous OPUL | US$0,3234 | -5,40% | -20,92% | US$13.310.065 | US$1.534.288 | 41.155.400 OPUL |
| 839 |  Bitcoin 2 BTC2 | US$0,7388 | -0,14% | -3,98% | US$13.264.625 | US$1.208,01 | 17.954.211 BTC2 |
| 840 |  Goldfinch GFI | US$2,58 | -7,12% | 1,95% | US$13.069.876 | US$975.293 | 5.072.242 GFI |
| 841 |  Pluton PLU | US$7,11 | 0,59% | -5,55% | US$13.166.278 | US$660.890 | 1.852.000 PLU |
| 842 |  Crust Network CRU | US$4,28 | 1,05% | -7,36% | US$13.100.819 | US$685.299 | 3.062.357 CRU |
| 843 |  Atletico De Madrid Fan Token ATM | US$6,30 | 9,36% | 21,73% | US$13.141.208 | US$41.580.244 | 2.086.980 ATM |
| 844 |  BigONE Token ONE | US$0,001376 | -1,63% | 2,12% | US$13.003.840 | - | 9.449.081.034 ONE |
| 845 |  Spartan Protocol SPARTA | US$0,1262 | 0,47% | -7,77% | US$12.982.726 | US$751.619 | 102.838.185 SPARTA |
| 846 |  PIVX PIVX | US$0,1892 | -6,53% | -17,09% | US$12.960.338 | US$131.047 | 68.508.589 PIVX |
| 847 |  Etherisc DIP Token DIP | US$0,06281 | -0,46% | -4,72% | US$12.939.106 | US$209.556 | 205.995.512 DIP |
| 848 |  DEEPSPACE DPS | US$0,2455 | -3,87% | 18,27% | US$12.983.014 | US$1.041.848 | 52.893.498 DPS |
| 849 |  Exeedme XED | US$0,1997 | -1,91% | -10,61% | US$12.853.014 | US$4.867.063 | 64.367.999 XED |
| 850 |  Aventus AVT | US$2,13 | -1,87% | -8,34% | US$12.770.256 | US$218.223 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.