Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Shiden Network SDN | US$0,6959 | -1,11% | 4,46% | US$35.375.706 | US$2.506.418 | 50.833.133 SDN |
| 602 |  Selfkey KEY | US$0,006945 | 2,23% | -0,71% | US$35.417.976 | US$21.063.781 | 5.099.969.446 KEY |
| 603 |  StaFi FIS | US$0,5792 | -5,96% | -6,12% | US$35.016.147 | US$2.945.805 | 60.452.000 FIS |
| 604 |  Invictus Hyperion Fund IHF | US$0,2969 | 0,01% | 9,13% | US$34.917.710 | US$5,35 | 117.602.908 IHF |
| 605 |  YIELD App YLD | US$0,2318 | -4,77% | -7,65% | US$34.716.602 | US$1.202.127 | 149.796.553 YLD |
| 606 |  Zenon ZNN | US$5,46 | -2,16% | -12,80% | US$34.543.053 | US$337.071 | 6.330.750 ZNN |
| 607 |  MAPS MAPS | US$0,8092 | -6,10% | 5,42% | US$34.487.519 | US$1.414.583 | 42.616.717 MAPS |
| 608 |  Measurable Data Token MDT | US$0,05060 | -1,50% | -4,00% | US$34.216.925 | US$4.370.593 | 676.157.013 MDT |
| 609 |  Revolution Populi RVP | US$0,02834 | -2,26% | 4,57% | US$34.013.266 | US$22.466,45 | 1.200.000.000 RVP |
| 610 |  PARSIQ PRQ | US$0,2291 | -2,90% | -5,20% | US$33.682.684 | US$768.579 | 147.003.483 PRQ |
| 611 |  Sentivate SNTVT | US$0,009378 | -8,84% | 15,84% | US$33.623.920 | US$216.113 | 3.585.526.279 SNTVT |
| 612 |  Aeternity AE | US$0,09354 | 0,40% | 6,30% | US$32.924.323 | US$1.818.185 | 351.990.188 AE |
| 613 |  RAI Finance SOFI | US$0,1662 | 0,37% | -17,93% | US$32.849.466 | US$343.067 | 197.613.825 SOFI |
| 614 |  FC Barcelona Fan Token BAR | US$8,25 | 0,92% | 5,03% | US$32.614.611 | US$30.877.325 | 3.951.885 BAR |
| 615 |  SingularityDAO SDAO | US$0,8438 | -2,57% | 12,40% | US$32.538.349 | US$1.382.944 | 38.560.574 SDAO |
| 616 |  StarTerra STT | US$1,25 | 0,00% | 6,64% | US$32.431.955 | - | 26.007.341 STT |
| 617 |  Venus USDT vUSDT | US$0,02160 | 0,02% | 0,03% | US$32.096.329 | - | 1.486.153.169 vUSDT |
| 618 |  Namecoin NMC | US$2,16 | -0,15% | -0,24% | US$31.823.842 | US$6.496,53 | 14.736.400 NMC |
| 619 |  Waltonchain WTC | US$0,4021 | -2,88% | -3,87% | US$31.735.905 | US$5.575.318 | 78.921.131 WTC |
| 620 |  FirmaChain FCT,FCT2 | US$0,09459 | -2,48% | -4,83% | US$31.803.544 | US$818.949 | 336.216.862 FCT,FCT2 |
| 621 |  Mithril MITH | US$0,03159 | 10,20% | 8,64% | US$31.588.465 | US$32.218.256 | 1.000.000.000 MITH |
| 622 |  MANTRA DAO OM | US$0,06935 | -2,41% | -6,60% | US$31.294.380 | US$3.701.154 | 451.231.097 OM |
| 623 |  Nestree EGG | US$0,01350 | -10,17% | 29,47% | US$32.425.630 | US$4.571.244 | 2.401.880.474 EGG |
| 624 |  BOSAGORA BOA | US$0,1024 | 0,13% | -8,73% | US$31.097.608 | US$2.064.119 | 303.595.031 BOA |
| 625 |  Ultiledger ULT | US$0,01089 | -1,06% | 1,39% | US$30.885.982 | US$27.995,53 | 2.836.429.509 ULT |
| 626 |  Atari Token ATRI | US$0,02028 | -2,60% | -10,91% | US$30.037.252 | US$223.637 | 1.481.092.185 ATRI |
| 627 |  Quantstamp QSP | US$0,04277 | -5,22% | -13,38% | US$30.529.658 | US$1.123.720 | 713.801.947 QSP |
| 628 |  Star Atlas DAO POLIS | US$1,41 | -3,63% | -12,84% | US$30.400.517 | US$1.194.751 | 21.600.000 POLIS |
| 629 |  AhaToken AHT | US$0,009217 | -2,54% | -2,43% | US$30.191.734 | US$673.407 | 3.275.701.868 AHT |
| 630 |  FC Porto Fan Token PORTO | US$3,93 | -5,17% | 31,35% | US$30.683.192 | US$189.711.083 | 7.800.000 PORTO |
| 631 |  MileVerse MVC | US$0,01616 | -3,75% | -14,45% | US$30.049.178 | US$13.730.944 | 1.859.471.629 MVC |
| 632 |  SOLVE SOLVE | US$0,06943 | -1,31% | -2,27% | US$30.223.302 | US$168.416 | 435.324.963 SOLVE |
| 633 |  ERC20 ERC20 | US$0,02637 | 0,59% | -4,73% | US$29.756.950 | US$1.776,06 | 1.128.632.512 ERC20 |
| 634 |  ApeSwap Finance BANANA | US$0,2865 | -3,16% | -3,76% | US$29.666.516 | US$366.241 | 103.531.414 BANANA |
| 635 |  Gemma Extending Tech GXT | US$0,3582 | 6,90% | 6,75% | US$29.922.405 | US$5.125.250 | 83.529.286 GXT |
| 636 |  v.systems VSYS | US$0,01178 | -1,00% | -3,31% | US$29.556.571 | US$668.849 | 2.508.406.540 VSYS |
| 637 |  MandoX MANDOX | US$0,000000001599 | -0,32% | 3,34% | US$29.539.550 | US$45.472,60 | 18.473.006.451.371.212 MANDOX |
| 638 |  TerraKRW KRT | US$0,0008008 | -1,33% | -1,67% | US$29.478.337 | US$32.947,42 | 36.811.699.083 KRT |
| 639 |  TABOO TOKEN TABOO | US$0,003031 | 6,80% | -6,64% | US$29.654.579 | US$1.185.280 | 9.782.678.080 TABOO |
| 640 |  WaykiChain WICC | US$0,1406 | 0,26% | 6,12% | US$29.531.450 | US$734.418 | 210.000.000 WICC |
| 641 |  DigixDAO DGD | US$387,57 | -19,32% | -19,75% | US$29.426.370 | US$8,59 | 75.926 DGD |
| 642 |  AnimalGo GOM2 | US$0,03034 | -3,11% | -2,87% | US$29.330.786 | US$181.966 | 966.864.393 GOM2 |
| 643 |  SHPING SHPING | US$0,01685 | -6,03% | -15,67% | US$29.245.251 | US$902.844 | 1.735.967.032 SHPING |
| 644 |  Bitrue Coin BTR | US$0,2223 | -0,39% | -5,07% | US$29.221.228 | US$2.363.601 | 131.421.228 BTR |
| 645 |  RAMP RAMP | US$0,06846 | -3,91% | -12,56% | US$29.165.397 | US$1.834.696 | 426.044.528 RAMP |
| 646 |  Throne THN | US$0,07385 | -0,29% | 26,50% | US$28.855.575 | US$1.734.238 | 390.752.313 THN |
| 647 |  Reserve RSV | US$0,9970 | -0,06% | -0,08% | US$28.764.066 | US$109.811 | 28.850.667 RSV |
| 648 |  BASIC BASIC | US$0,004063 | -4,73% | -5,33% | US$28.656.086 | US$256.818 | 7.053.448.997 BASIC |
| 649 |  USDK USDK | US$0,9999 | 0,09% | 0,03% | US$28.596.603 | US$70.403.845 | 28.600.072 USDK |
| 650 |  Retreeb TREEB | US$0,1849 | -3,67% | -14,87% | US$28.472.696 | US$432.312 | 154.000.000 TREEB |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.