Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aragon Court ANJ | US$0,2218 | -3,01% | -2,28% | US$28.531.634 | US$112.357 | 128.645.461 ANJ |
| 652 |  Genopets GENE | US$8,00 | -0,26% | 12,75% | US$28.454.447 | US$1.068.563 | 3.555.684 GENE |
| 653 |  dForce DF | US$0,06880 | -1,52% | -6,74% | US$28.383.422 | US$3.271.207 | 412.533.325 DF |
| 654 |  Burger Swap BURGER | US$1,38 | -4,13% | -16,98% | US$28.412.080 | US$11.053.778 | 20.624.905 BURGER |
| 655 |  New BitShares NBS | US$0,01085 | -2,39% | -1,40% | US$28.291.003 | US$1.262.335 | 2.607.670.560 NBS |
| 656 |  AMO Coin AMO | US$0,001459 | -0,42% | -1,82% | US$27.981.652 | US$280.047 | 19.174.109.628 AMO |
| 657 |  NFTX NFTX | US$70,70 | -9,48% | -9,67% | US$28.018.570 | US$274.364 | 396.304 NFTX |
| 658 |  Hermez Network HEZ | US$5,93 | 1,87% | 5,97% | US$27.892.412 | US$224.153 | 4.700.000 HEZ |
| 659 |  Glitch GLCH | US$0,3531 | -1,53% | -7,05% | US$27.998.525 | US$260.749 | 79.282.952 GLCH |
| 660 |  Dovu DOV | US$0,02992 | 13,93% | 51,19% | US$27.863.454 | US$241.100 | 931.157.114 DOV |
| 661 |  Metronome MET | US$2,02 | 0,80% | -2,78% | US$27.803.007 | US$35.862,89 | 13.763.983 MET |
| 662 |  XMON XMON | US$18.455,24 | -0,78% | -9,64% | US$27.589.060 | US$1.515.789 | 1.495 XMON |
| 663 |  Newscrypto NWC | US$0,1814 | -3,81% | -14,21% | US$27.282.401 | US$2.332.366 | 150.400.834 NWC |
| 664 |  ZIMBOCASH ZASH | US$0,01687 | -0,73% | -11,56% | US$26.834.427 | US$10.238,26 | 1.590.616.010 ZASH |
| 665 |  Aurox URUS | US$51,06 | -2,09% | -5,91% | US$26.650.176 | US$114.238 | 521.929 URUS |
| 666 |  Saito SAITO | US$0,02488 | -6,54% | -16,48% | US$26.510.241 | US$742.134 | 1.065.408.547 SAITO |
| 667 |  Unifty NIF | US$13,84 | -9,05% | -6,10% | US$26.469.312 | US$848.996 | 1.912.588 NIF |
| 668 |  Quiztok QTCON | US$0,006370 | -1,09% | -9,11% | US$26.287.047 | US$1.234.567 | 4.126.475.212 QTCON |
| 669 |  GPEX GPX | US$3,34 | -8,68% | -26,05% | US$25.983.591 | US$162.177 | 7.785.806 GPX |
| 670 |  GoChain GO | US$0,02276 | 0,56% | -11,41% | US$25.919.191 | US$428.132 | 1.138.878.446 GO |
| 671 |  Oxen OXEN | US$0,4487 | -1,45% | -9,28% | US$25.794.843 | US$40.837,67 | 57.485.093 OXEN |
| 672 |  Dock DOCK | US$0,03441 | 5,28% | 5,77% | US$25.720.055 | US$28.904.156 | 747.561.623 DOCK |
| 673 |  Counterparty XCP | US$9,80 | -2,86% | -16,78% | US$25.623.456 | US$60.490,47 | 2.613.892 XCP |
| 674 |  Bounce Finance Governance Token AUCTION | US$12,27 | -3,66% | -1,79% | US$25.571.149 | US$4.310.897 | 2.083.956 AUCTION |
| 675 |  EFFORCE WOZX | US$0,1639 | -0,05% | -8,43% | US$25.611.772 | US$1.382.761 | 156.246.347 WOZX |
| 676 |  Santos FC Fan Token SANTOS | US$5,56 | -15,77% | 64,51% | US$25.279.950 | US$174.770.935 | 4.550.000 SANTOS |
| 677 |  BTU Protocol BTU | US$0,2789 | -2,11% | -12,63% | US$25.244.823 | US$337,22 | 90.514.216 BTU |
| 678 |  PowerPool CVP | US$0,6802 | -3,22% | -9,20% | US$25.260.410 | US$2.406.819 | 37.134.461 CVP |
| 679 |  Polkadex PDEX | US$4,19 | -4,26% | -12,61% | US$25.074.928 | US$1.386.710 | 5.980.965 PDEX |
| 680 |  Cream Finance CREAM | US$40,92 | -4,25% | -7,92% | US$25.219.352 | US$9.682.948 | 616.378 CREAM |
| 681 |  Locus Chain LOCUS | US$0,02820 | 0,26% | -4,28% | US$24.814.688 | US$1.844.032 | 879.808.261 LOCUS |
| 682 |  Student Coin STC | US$0,004655 | -2,03% | -8,34% | US$24.779.924 | US$341.667 | 5.322.747.502 STC |
| 683 |  REVV REVV | US$0,08882 | -2,53% | -1,15% | US$24.715.024 | US$3.411.592 | 278.270.642 REVV |
| 684 |  Gods Unchained GODS | US$1,05 | -2,03% | -4,92% | US$24.750.394 | US$5.010.201 | 23.660.714 GODS |
| 685 |  LGCY Network LGCY | US$0,001930 | -2,86% | -10,79% | US$24.535.122 | US$22.597,38 | 12.713.925.827 LGCY |
| 686 |  ZEON ZEON | US$0,0008071 | -0,28% | 21,07% | US$24.639.399 | US$79.964,49 | 30.529.103.436 ZEON |
| 687 |  Kryll KRL | US$0,6424 | -0,14% | -6,24% | US$24.496.460 | US$322.158 | 38.134.598 KRL |
| 688 |  Unifi Protocol DAO UNFI | US$4,66 | -4,86% | -9,30% | US$24.568.788 | US$17.263.895 | 5.276.364 UNFI |
| 689 |  Electric Vehicle Zone EVZ | US$0,05549 | -2,20% | -3,50% | US$24.566.169 | US$248.158 | 442.733.056 EVZ |
| 690 |  Shiryo SHIRYO-INU | US$0,000000000026 | 10,04% | 1,65% | US$25.085.546 | US$689.779 | 981.846.777.310.948.352 SHIRYO-INU |
| 691 |  QASH QASH | US$0,06951 | 4,42% | 9,62% | US$24.326.768 | US$124.184 | 350.000.000 QASH |
| 692 |  Nimiq NIM | US$0,002684 | -3,38% | 2,94% | US$24.273.648 | US$914.146 | 9.043.804.405 NIM |
| 693 |  SUKU SUKU | US$0,2038 | 0,40% | -10,91% | US$24.241.000 | US$5.160.719 | 118.942.217 SUKU |
| 694 |  ScPrime SCP | US$0,6059 | -11,40% | -19,26% | US$25.030.615 | US$25.130,66 | 41.311.072 SCP |
| 695 |  Hoge Finance HOGE | US$0,00006006 | -7,07% | -14,02% | US$24.160.401 | US$57.137,48 | 402.276.464.812 HOGE |
| 696 |  Bytecoin BCN | US$0,0001307 | 0,96% | 0,89% | US$24.056.443 | US$23.678,58 | 184.066.828.814 BCN |
| 697 |  HOPR HOPR | US$0,1612 | -3,60% | -9,33% | US$24.016.076 | US$660.076 | 149.013.129 HOPR |
| 698 |  ForTube FOR | US$0,03717 | -1,67% | -1,57% | US$23.771.165 | US$17.734.748 | 639.520.000 FOR |
| 699 |  Rainicorn RAINI | US$0,04739 | -3,19% | -2,02% | US$23.694.563 | US$47.330,97 | 500.000.000 RAINI |
| 700 |  Everest ID | US$0,2030 | -0,64% | 11,17% | US$23.684.330 | US$128.247 | 116.700.000 ID |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.