Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  mStable USD MUSD | US$1,02 | 0,63% | 0,72% | US$41.970.027 | US$190.623 | 41.085.970 MUSD |
| 552 |  CoinLoan CLT | US$20,42 | -11,03% | -26,60% | US$39.823.079 | US$340.678 | 1.950.000 CLT |
| 553 |  Bluzelle BLZ | US$0,1289 | -3,59% | -6,27% | US$42.066.576 | US$8.538.354 | 326.340.557 BLZ |
| 554 |  Liquity LQTY | US$2,43 | -2,57% | -12,46% | US$41.450.649 | US$459.594 | 17.041.150 LQTY |
| 555 |  Manchester City Fan Token CITY | US$11,83 | -1,67% | 13,97% | US$41.505.632 | US$32.065.898 | 3.508.140 CITY |
| 556 |  BarnBridge BOND | US$6,55 | -4,29% | -25,00% | US$41.231.185 | US$6.840.835 | 6.295.132 BOND |
| 557 |  MetagamZ METAG | US$0,004102 | 8,49% | 0,00% | US$41.016.459 | US$145.773 | 10.000.000.000 METAG |
| 558 |  CoinEx Token CET | US$0,05799 | -0,73% | 4,65% | US$41.092.224 | US$408.533 | 708.633.582 CET |
| 559 |  FLETA FLETA | US$0,02601 | 4,92% | -1,59% | US$40.636.840 | - | 1.562.645.034 FLETA |
| 560 |  Marinade Staked SOL MSOL | US$81,59 | -3,41% | -6,78% | US$40.634.069 | US$5.942.866 | 498.000 MSOL |
| 561 |  Tellor TRB | US$17,57 | -0,88% | -0,44% | US$40.626.639 | US$7.327.486 | 2.311.995 TRB |
| 562 |  district0x DNT | US$0,06777 | -0,72% | -0,27% | US$40.663.622 | US$2.955.670 | 600.000.000 DNT |
| 563 |  Akropolis AKRO | US$0,01092 | -7,66% | -6,59% | US$40.705.825 | US$9.343.124 | 3.726.515.813 AKRO |
| 564 |  Ooki Protocol OOKI | US$0,01215 | -6,10% | -5,59% | US$40.385.796 | US$24.149.236 | 3.323.115.460 OOKI |
| 565 |  DODO DODO | US$0,3641 | -4,04% | -8,00% | US$40.255.649 | US$30.637.607 | 110.551.965 DODO |
| 566 |  Sentinel DVPN | US$0,005423 | -2,32% | -10,62% | US$39.978.953 | US$647.880 | 7.371.506.463 DVPN |
| 567 |  Kava Lend HARD | US$0,3695 | -3,97% | -16,27% | US$39.800.777 | US$18.793.699 | 107.708.334 HARD |
| 568 |  CargoX CXO | US$0,1912 | -1,32% | 12,15% | US$39.691.692 | US$5.901,10 | 207.558.157 CXO |
| 569 |  ApolloX APX | US$0,08236 | -2,36% | 10,60% | US$39.692.084 | US$3.074.137 | 481.959.024 APX |
| 570 |  FIO Protocol FIO | US$0,08188 | -3,11% | -1,92% | US$39.333.086 | US$2.300.772 | 480.373.199 FIO |
| 571 |  Cyclub CYCLUB | US$0,02980 | -0,06% | -6,29% | US$39.165.980 | US$1.208.409 | 1.314.294.423 CYCLUB |
| 572 |  Solanium SLIM | US$0,6263 | -3,59% | -16,47% | US$39.140.757 | US$1.897.882 | 62.500.000 SLIM |
| 573 |  Bloomzed Loyalty Club Ticket BLCT | US$1,03 | -30,37% | -38,58% | US$38.961.647 | US$2.530,91 | 38.000.000 BLCT |
| 574 |  Inverse Finance INV | US$479,71 | 65,29% | 84,78% | US$40.840.820 | US$29.951.849 | 85.137 INV |
| 575 |  SIX SIX | US$0,1418 | -1,96% | -8,11% | US$38.815.740 | US$1.204.410 | 273.776.596 SIX |
| 576 |  StackOs STACK | US$0,1068 | -3,66% | 9,88% | US$38.354.388 | US$389.023 | 359.034.426 STACK |
| 577 |  Litentry LIT | US$1,10 | -2,94% | -9,73% | US$38.429.898 | US$12.895.022 | 34.868.771 LIT |
| 578 |  Aion AION | US$0,07614 | -3,21% | -5,27% | US$38.182.665 | US$5.194.936 | 501.505.081 AION |
| 579 |  Beam BEAM | US$0,3468 | -2,94% | 13,24% | US$38.089.335 | US$10.441.041 | 109.817.880 BEAM |
| 580 |  LATOKEN LA | US$0,09759 | -3,78% | -3,93% | US$37.092.717 | US$158.684 | 380.105.462 LA |
| 581 |  Morpheus.Network MNW | US$0,8315 | -2,47% | -6,36% | US$39.228.074 | US$316.312 | 47.180.014 MNW |
| 582 |  Cellframe CELL | US$1,31 | -4,31% | -4,75% | US$37.900.921 | US$699.089 | 28.823.360 CELL |
| 583 |  NEST Protocol NEST | US$0,01877 | -2,71% | -18,17% | US$37.635.357 | US$3.945.117 | 2.005.474.261 NEST |
| 584 |  Venus XVS vXVS | US$0,1665 | -3,92% | -2,50% | US$37.367.124 | - | 224.433.925 vXVS |
| 585 |  Fusion FSN | US$0,5206 | 3,09% | -4,13% | US$37.018.822 | US$4.047.409 | 71.103.581 FSN |
| 586 |  MAP Protocol MAP | US$0,02091 | -4,48% | -1,71% | US$36.698.778 | US$804.838 | 1.755.183.690 MAP |
| 587 |  BTSE BTSE | US$8,43 | 0,68% | 18,02% | US$36.707.154 | US$8.199.985 | 4.354.711 BTSE |
| 588 |  Shyft Network SHFT | US$0,2506 | -1,54% | -6,19% | US$36.629.078 | US$109.164 | 146.172.658 SHFT |
| 589 |  Bytom BTM | US$0,02214 | 2,65% | -1,24% | US$36.397.057 | US$2.928.908 | 1.643.679.031 BTM |
| 590 |  Valobit VBIT | US$0,03004 | 5,39% | -4,63% | US$36.077.582 | US$17.064,52 | 1.200.806.964 VBIT |
| 591 |  Apollo Currency APL | US$0,001728 | -3,02% | -11,53% | US$36.580.370 | US$1.363.726 | 21.165.096.531 APL |
| 592 |  NULS NULS | US$0,3618 | -4,06% | -3,69% | US$36.045.608 | US$7.636.812 | 99.620.739 NULS |
| 593 |  Super Zero Protocol SERO | US$0,1034 | -1,79% | 14,41% | US$35.963.965 | US$578.021 | 347.671.970 SERO |
| 594 |  Frontier FRONT | US$0,4277 | -3,52% | -4,43% | US$36.095.591 | US$13.607.182 | 84.387.500 FRONT |
| 595 |  Bella Protocol BEL | US$0,7486 | -4,16% | -3,52% | US$35.932.858 | US$9.622.514 | 48.000.000 BEL |
| 596 |  BabySwap BABY | US$0,2043 | -6,93% | -15,16% | US$35.808.927 | US$1.072.920 | 175.244.080 BABY |
| 597 |  Velo VELO | US$0,03762 | -14,87% | -18,48% | US$35.624.928 | US$2.899.764 | 947.050.097 VELO |
| 598 |  Karura KAR | US$1,25 | -3,73% | -7,32% | US$35.594.057 | US$1.135.962 | 28.566.603 KAR |
| 599 |  Wirex Token WXT | US$0,003550 | -1,02% | 5,05% | US$35.499.413 | US$485.233 | 10.000.000.000 WXT |
| 600 |  Offshift XFT | US$7,25 | 6,18% | 45,71% | US$35.308.935 | US$2.166.020 | 4.867.000 XFT |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.