Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  YooShi YOOSHI | US$0,0000002700 | -2,45% | -14,98% | US$101.165.898 | US$623.043 | 374.634.630.962.033 YOOSHI |
| 352 |  Venus USDC vUSDC | US$0,02138 | 0,05% | 0,07% | US$101.985.124 | - | 4.771.015.133 vUSDC |
| 353 |  ABBC Coin ABBC | US$0,1035 | 0,31% | -5,46% | US$100.663.079 | US$40.873.613 | 972.139.692 ABBC |
| 354 |  Venus XVS | US$8,28 | -3,92% | -2,50% | US$100.758.412 | US$10.416.556 | 12.170.524 XVS |
| 355 |  Polkastarter POLS | US$1,13 | -0,20% | -4,63% | US$99.913.924 | US$5.530.179 | 88.221.432 POLS |
| 356 |  Maple MPL | US$22,49 | -2,00% | -3,22% | US$99.347.116 | US$2.285.727 | 4.417.986 MPL |
| 357 |  Veritaseum VERI | US$46,01 | -2,46% | -26,29% | US$98.895.508 | US$8.287,85 | 2.149.646 VERI |
| 358 |  Hathor HTR | US$0,4383 | -9,69% | -10,00% | US$99.915.615 | US$2.421.270 | 227.959.080 HTR |
| 359 |  Beefy Finance BIFI | US$1.362,96 | -5,26% | -15,90% | US$98.133.269 | US$2.401.488 | 72.000 BIFI |
| 360 |  Centrifuge CFG | US$0,4846 | -1,64% | -0,84% | US$96.612.219 | US$172.907 | 199.381.309 CFG |
| 361 |  BakeryToken BAKE | US$0,4984 | -4,78% | -4,51% | US$96.459.368 | US$20.828.665 | 193.529.485 BAKE |
| 362 |  TomoChain TOMO | US$1,08 | -3,41% | -5,87% | US$96.821.137 | US$4.588.473 | 90.000.300 TOMO |
| 363 |  QuarkChain QKC | US$0,01479 | -3,04% | -1,67% | US$94.685.273 | US$1.836.646 | 6.399.906.497 QKC |
| 364 |  Phantasma SOUL | US$0,9082 | -2,18% | -23,00% | US$94.736.352 | US$1.290.015 | 104.310.056 SOUL |
| 365 |  AIOZ Network AIOZ | US$0,1991 | -0,82% | 44,01% | US$94.894.665 | US$8.677.111 | 476.551.868 AIOZ |
| 366 |  Bitcoin Diamond BCD | US$0,5074 | -2,46% | -10,64% | US$94.625.203 | US$772.645 | 186.492.898 BCD |
| 367 |  Ellipsis EPS | US$0,1507 | -5,43% | -6,45% | US$94.184.346 | US$10.004.594 | 624.978.270 EPS |
| 368 |  Thetan Arena THG | US$0,8223 | -14,97% | -23,05% | US$93.402.174 | US$6.677.735 | 113.584.954 THG |
| 369 |  Metal MTL | US$1,40 | -4,75% | -3,34% | US$93.448.170 | US$17.796.462 | 66.588.888 MTL |
| 370 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7759 | -1,91% | -0,94% | US$92.953.369 | US$1.950.887 | 119.794.315 WNCG |
| 371 |  Electroneum ETN | US$0,005159 | -0,28% | -1,88% | US$92.425.788 | US$104.530 | 17.915.129.610 ETN |
| 372 |  sUSD SUSD | US$1,00 | -0,03% | 0,26% | US$92.617.608 | US$808.189 | 92.491.813 SUSD |
| 373 |  Victoria VR VR | US$0,1268 | 2,44% | -1,43% | US$91.302.680 | US$14.456.825 | 720.094.069 VR |
| 374 |  Chrono.tech TIME | US$127,21 | -5,55% | -10,36% | US$90.332.342 | US$228.763 | 710.112 TIME |
| 375 |  dKargo DKA | US$0,08859 | -2,64% | 0,17% | US$90.162.781 | US$1.299.135 | 1.017.709.366 DKA |
| 376 |  DeFine DFA | US$1,60 | -1,68% | -13,44% | US$89.992.105 | US$2.158.816 | 56.181.518 DFA |
| 377 |  TrueFi TRU | US$0,1632 | 0,20% | -8,27% | US$89.577.341 | US$13.524.609 | 548.956.194 TRU |
| 378 |  RSK Smart Bitcoin RBTC | US$37.913,16 | -2,24% | -0,88% | US$90.382.409 | US$34.970,07 | 2.384 RBTC |
| 379 |  ICHI ICHI | US$20,63 | -1,27% | 6,64% | US$88.638.011 | US$1.017.203 | 4.296.421 ICHI |
| 380 |  Alpine F1 Team Fan Token ALPINE | US$7,81 | -17,82% | 218,19% | US$88.672.865 | US$326.197.135 | 11.360.000 ALPINE |
| 381 |  e-Radix EXRD | US$0,1194 | -0,40% | -11,85% | US$87.733.469 | US$1.653.083 | 734.834.633 EXRD |
| 382 |  Verasity VRA | US$0,01956 | -2,53% | 0,90% | US$87.430.508 | US$43.462.530 | 4.470.185.346 VRA |
| 383 |  IDEX IDEX | US$0,1343 | -4,66% | -9,73% | US$85.662.825 | US$20.590.200 | 637.710.204 IDEX |
| 384 |  Badger DAO BADGER | US$6,81 | -4,07% | -7,98% | US$85.449.948 | US$4.106.705 | 12.539.396 BADGER |
| 385 |  Covalent CQT | US$0,3330 | -1,84% | -20,60% | US$84.854.990 | US$777.239 | 254.842.989 CQT |
| 386 |  SingularityNET AGIX | US$0,08708 | -2,35% | -3,07% | US$85.067.052 | US$3.626.083 | 976.902.631 AGIX |
| 387 |  Celo Dollar CUSD | US$0,9966 | -0,06% | 0,61% | US$83.619.099 | US$399.116 | 83.907.380 CUSD |
| 388 |  Wanchain WAN | US$0,4318 | 0,13% | 1,28% | US$83.207.044 | US$7.992.991 | 192.701.891 WAN |
| 389 |  Everipedia IQ | US$0,008264 | -2,55% | -3,96% | US$82.816.467 | US$4.014.712 | 10.021.445.126 IQ |
| 390 |  Alien Worlds TLM | US$0,09066 | -3,35% | -6,28% | US$82.869.629 | US$59.469.831 | 914.030.370 TLM |
| 391 |  Smooth Love Potion SLP | US$0,01578 | -5,91% | -10,12% | US$80.932.429 | US$126.644.405 | 5.129.907.048 SLP |
| 392 |  HUNT HUNT | US$0,7406 | -3,54% | -4,98% | US$81.729.207 | US$9.174.724 | 110.357.399 HUNT |
| 393 |  Merit Circle MC | US$1,89 | -4,06% | -9,50% | US$80.359.825 | US$11.762.615 | 42.592.000 MC |
| 394 |  Hydra HYDRA | US$9,32 | 3,05% | 7,27% | US$80.239.343 | US$538.607 | 8.606.762 HYDRA |
| 395 |  Neutrino Token NSBT | US$31,49 | 9,15% | 25,30% | US$79.606.456 | US$310.360 | 2.527.852 NSBT |
| 396 |  DeFi Pulse Index DPI | US$142,49 | -3,29% | -0,16% | US$79.646.933 | US$225.308 | 558.983 DPI |
| 397 |  Mines of Dalarnia DAR | US$0,6437 | -8,47% | -8,95% | US$79.300.074 | US$58.751.648 | 123.200.000 DAR |
| 398 |  BinaryX BNX | US$39,10 | -4,05% | -0,46% | US$79.103.340 | US$24.318.728 | 2.022.898 BNX |
| 399 |  ARPA Chain ARPA | US$0,06372 | -4,50% | -7,55% | US$79.193.878 | US$21.886.833 | 1.242.888.889 ARPA |
| 400 |  STAKE STAKE | US$9,36 | -2,07% | -5,32% | US$79.001.193 | US$311.477 | 8.443.611 STAKE |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.