Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1207 | -5,82% | 3,91% | US$20.924.366.903 | US$15.081.770 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,05917 | -1,04% | 0,36% | US$6.018.367.366 | US$737.720 | 101.716.062.765 WTRX |
| 203 |  Lido stETH STETH | US$2.504,94 | -2,45% | -1,75% | US$5.045.371.757 | US$389.014 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$0,9954 | -0,48% | -0,08% | US$2.889.969.100 | US$15.495.689 | 2.903.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,91 | -3,44% | -7,26% | US$2.516.967.662 | US$58.975.513 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,002448 | -5,15% | 40,59% | US$2.423.989.234 | US$28.069,39 | 990.000.000.000 BTTOLD |
| 207 |  Toncoin TON | US$1,77 | -5,03% | 9,40% | US$2.167.518.360 | US$2.328.953 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$360,30 | -3,17% | -3,79% | US$1.935.344.735 | US$698.466.631 | 5.371.531 WBNB |
| 209 |  Huobi BTC HBTC | US$37.813,13 | -2,91% | -1,63% | US$1.508.141.926 | US$1.146.137 | 39.884 HBTC |
| 210 |  Chainbing CBG | US$38,72 | 13,17% | 1,75% | US$1.277.835.591 | US$9.668.667 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,38 | -2,33% | -0,54% | US$1.016.835.539 | US$2.265.539 | 300.511.840 DFI |
| 212 |  yOUcash YOUC | US$0,1168 | 12,81% | 18,90% | US$912.746.151 | US$76.610,43 | 7.816.584.542 YOUC |
| 213 |  Liquity USD LUSD | US$1,00 | -0,01% | -0,88% | US$720.985.963 | US$1.811.855 | 719.446.095 LUSD |
| 214 |  LINK LN | US$120,48 | -4,03% | 0,74% | US$719.977.456 | US$728.040 | 5.975.799 LN |
| 215 |  Venus BNB vBNB | US$7,84 | -2,92% | -3,37% | US$661.061.377 | - | 84.327.095 vBNB |
| 216 |  BitDAO BIT | US$1,07 | -1,46% | -4,17% | US$625.206.304 | US$28.011.496 | 586.278.943 BIT |
| 217 |  Counos X CCXX | US$33,22 | -9,68% | -3,25% | US$594.242.900 | US$908.668 | 17.886.621 CCXX |
| 218 |  ECOMI OMI | US$0,003495 | -4,73% | -9,06% | US$581.220.287 | US$4.445.448 | 166.285.821.196 OMI |
| 219 |  NXM NXM | US$84,90 | -2,13% | -1,32% | US$560.707.760 | US$150,35 | 6.604.596 NXM |
| 220 |  WEMIX WEMIX | US$4,43 | -3,26% | -9,60% | US$545.476.385 | US$18.824.613 | 123.233.682 WEMIX |
| 221 |  The Transfer Token TTT | US$5,00 | -2,05% | -5,32% | US$523.883.302 | US$368.888 | 104.829.524 TTT |
| 222 |  KOK KOK | US$4,79 | -2,70% | -15,74% | US$514.591.645 | US$16.769.246 | 107.333.422 KOK |
| 223 |  MetisDAO METIS | US$152,09 | -8,02% | 14,88% | US$438.379.650 | US$64.463.528 | 2.882.423 METIS |
| 224 |  WhiteCoin XWC | US$0,5239 | -0,71% | -4,20% | US$389.902.032 | US$6.235.337 | 744.201.249 XWC |
| 225 |  Radio Caca RACA | US$0,001270 | -2,86% | -4,47% | US$389.428.767 | US$62.479.323 | 306.734.862.634 RACA |
| 226 |  HUSD HUSD | US$1,00 | 0,14% | 0,03% | US$376.635.004 | US$36.182.122 | 376.625.836 HUSD |
| 227 |  MobileCoin MOB | US$4,77 | 3,97% | 5,28% | US$354.015.438 | US$954.435 | 74.218.324 MOB |
| 228 |  Sapphire SAPP | US$0,5286 | -3,95% | -4,14% | US$284.181.105 | US$303.922 | 537.572.916 SAPP |
| 229 |  SafeMoon SAFEMOON | US$0,0000004762 | -3,17% | -3,76% | US$278.806.951 | US$65.641,62 | 585.536.366.402.812 SAFEMOON |
| 230 |  Safe SAFE | US$13,12 | -0,71% | 9,09% | US$273.445.150 | US$121.220 | 20.835.499 SAFE |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,7607 | -0,88% | -2,97% | US$268.601.580 | US$0,6700 | 353.119.453 BEST |
| 232 |  Decentralized Social DESO | US$29,80 | -2,49% | -2,39% | US$264.737.389 | US$290.229 | 8.884.536 DESO |
| 233 |  Rocket Pool RPL | US$25,67 | -5,73% | 4,07% | US$263.864.953 | US$505.498 | 10.279.742 RPL |
| 234 |  Pirate Chain ARRR | US$1,37 | 9,29% | 19,50% | US$260.811.788 | US$7.182.316 | 190.823.653 ARRR |
| 235 |  Lido DAO Token LDO | US$2,43 | 2,78% | 16,10% | US$251.682.481 | US$7.594.251 | 103.760.882 LDO |
| 236 |  Green Metaverse Token GMT | US$0,4002 | 42,62% | 0,00% | US$240.108.509 | US$2.182.535.767 | 600.000.000 GMT |
| 237 |  VVS Finance VVS | US$0,00002295 | -2,45% | -12,32% | US$230.498.706 | US$2.783.069 | 10.044.404.216.865 VVS |
| 238 |  Metahero HERO | US$0,04519 | -4,23% | -13,58% | US$230.273.649 | US$6.098.369 | 5.095.643.290 HERO |
| 239 |  Astar ASTR | US$0,1056 | -2,95% | 5,41% | US$211.010.017 | US$5.765.090 | 1.998.730.511 ASTR |
| 240 |  Tether Gold XAUT | US$1.981,01 | -0,38% | -0,51% | US$209.094.087 | US$592.734 | 105.549 XAUT |
| 241 |  Telos TLOS | US$0,7675 | -7,35% | -18,52% | US$207.331.143 | US$3.820.613 | 270.123.444 TLOS |
| 242 |  Orbit Chain ORC | US$0,3361 | -6,77% | 18,06% | US$196.659.040 | US$2.855.406 | 585.198.076 ORC |
| 243 |  LUKSO LYXe | US$12,81 | -1,17% | -6,74% | US$194.825.292 | US$934.587 | 15.205.916 LYXe |
| 244 |  UFO Gaming UFO | US$0,000007204 | -1,04% | -7,05% | US$185.555.500 | US$6.514.183 | 25.757.575.757.576 UFO |
| 245 |  Ardor ARDR | US$0,1845 | -3,81% | -0,95% | US$184.355.484 | US$4.550.083 | 998.999.495 ARDR |
| 246 |  MVL MVL | US$0,008069 | -2,12% | -2,74% | US$182.911.274 | US$819.840 | 22.668.802.848 MVL |
| 247 |  XSGD XSGD | US$0,7331 | -0,93% | -0,44% | US$182.875.466 | US$967.038 | 249.438.038 XSGD |
| 248 |  API3 API3 | US$4,84 | -3,75% | -12,63% | US$178.734.003 | US$130.515.102 | 36.907.810 API3 |
| 249 |  Divi DIVI | US$0,06397 | 0,68% | -3,50% | US$177.760.992 | US$158.454 | 2.778.955.115 DIVI |
| 250 |  Everscale EVER | US$0,1915 | 4,60% | -5,95% | US$175.602.131 | US$2.221.011 | 916.924.072 EVER |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.