Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  renBTC RENBTC | US$38.023,89 | -2,65% | -0,95% | US$564.764.606 | US$1.570.474 | 14.853 RENBTC |
| 102 |  Bancor BNT | US$2,11 | -2,25% | -3,85% | US$553.055.787 | US$14.004.123 | 262.012.734 BNT |
| 103 |  Qtum QTUM | US$5,57 | -3,63% | -3,43% | US$551.410.258 | US$67.018.301 | 99.046.029 QTUM |
| 104 |  Ankr ANKR | US$0,06770 | -5,10% | 1,51% | US$552.587.538 | US$25.677.977 | 8.162.899.378 ANKR |
| 105 |  OMG Network OMG | US$3,93 | -1,98% | 3,71% | US$550.668.956 | US$90.211.684 | 140.245.398 OMG |
| 106 |  1inch Network 1INCH | US$1,31 | -1,82% | 0,47% | US$542.685.684 | US$73.246.018 | 413.769.900 1INCH |
| 107 |  ICON ICX | US$0,7392 | -3,60% | 21,12% | US$543.223.168 | US$106.638.131 | 734.876.705 ICX |
| 108 |  Gnosis GNO | US$287,39 | -2,18% | -6,11% | US$535.997.453 | US$4.536.941 | 1.865.027 GNO |
| 109 |  Render Token RNDR | US$2,26 | -4,18% | -10,72% | US$523.402.878 | US$16.318.256 | 231.554.302 RNDR |
| 110 |  WAX WAXP | US$0,2653 | -3,03% | -5,23% | US$523.092.477 | US$23.684.490 | 1.971.659.694 WAXP |
| 111 |  Ravencoin RVN | US$0,04925 | -3,81% | -4,06% | US$515.801.143 | US$18.668.521 | 10.473.290.000 RVN |
| 112 |  Bitcoin Gold BTG | US$28,72 | -4,45% | 0,57% | US$503.065.457 | US$14.860.776 | 17.513.924 BTG |
| 113 |  Velas VLX | US$0,2152 | -2,32% | -3,22% | US$489.308.465 | US$9.727.466 | 2.273.944.755 VLX |
| 114 |  GateToken GT | US$6,26 | -3,08% | -7,94% | US$489.679.861 | US$6.154.386 | 78.286.116 GT |
| 115 |  Zilliqa ZIL | US$0,03874 | -4,79% | 1,86% | US$484.862.614 | US$31.021.872 | 12.514.740.872 ZIL |
| 116 |  UMA UMA | US$7,36 | -5,68% | -13,06% | US$481.335.149 | US$106.068.708 | 65.390.064 UMA |
| 117 |  Kava KAVA | US$2,96 | -3,18% | -5,44% | US$472.741.751 | US$18.266.999 | 159.478.785 KAVA |
| 118 |  Livepeer LPT | US$22,27 | -3,18% | 0,94% | US$471.364.281 | US$11.394.399 | 21.164.655 LPT |
| 119 |  Golem GLM | US$0,4620 | -5,38% | 2,37% | US$461.998.046 | US$24.631.666 | 1.000.000.000 GLM |
| 120 |  Kyber Network Crystal v2 KNC | US$2,58 | -6,43% | 14,77% | US$458.003.718 | US$124.890.519 | 177.809.350 KNC |
| 121 |  Synthetix SNX | US$3,90 | -7,18% | 9,32% | US$447.373.132 | US$57.888.283 | 114.841.533 SNX |
| 122 |  Rally RLY | US$0,1758 | -2,24% | -10,51% | US$447.282.148 | US$3.635.150 | 2.544.029.691 RLY |
| 123 |  Voyager Token VGX | US$1,57 | -1,60% | -1,74% | US$437.883.410 | US$8.140.334 | 278.482.214 VGX |
| 124 |  Horizen ZEN | US$36,30 | -3,15% | 9,08% | US$441.544.264 | US$32.009.631 | 12.163.119 ZEN |
| 125 |  APENFT NFT | US$0,000001534 | -1,09% | -3,84% | US$425.075.109 | US$94.216.427 | 277.080.562.500.000 NFT |
| 126 |  WOO Network WOO | US$0,4429 | -6,64% | -1,91% | US$422.706.483 | US$22.219.642 | 954.457.131 WOO |
| 127 |  Fei USD FEI | US$0,9904 | 0,07% | 0,02% | US$420.922.779 | US$5.979.944 | 424.996.178 FEI |
| 128 |  Audius AUDIO | US$0,6834 | -3,11% | -3,03% | US$419.999.204 | US$11.908.152 | 614.563.659 AUDIO |
| 129 |  Siacoin SC | US$0,008309 | -5,12% | -1,63% | US$418.908.950 | US$13.291.105 | 50.416.192.992 SC |
| 130 |  SwissBorg CHSB | US$0,4176 | -2,11% | -11,58% | US$417.605.416 | US$820.037 | 1.000.000.000 CHSB |
| 131 |  Ontology ONT | US$0,4714 | -2,90% | -7,49% | US$412.607.833 | US$25.815.609 | 875.249.524 ONT |
| 132 |  Moonbeam GLMR | US$2,24 | -5,67% | -16,96% | US$412.380.857 | US$38.255.940 | 183.709.540 GLMR |
| 133 |  0x ZRX | US$0,4749 | -4,21% | -1,01% | US$402.492.563 | US$19.343.924 | 847.496.055 ZRX |
| 134 |  Immutable X IMX | US$1,69 | -9,65% | 46,99% | US$398.071.564 | US$194.362.152 | 235.284.001 IMX |
| 135 |  Keep Network KEEP | US$0,6016 | -1,75% | -4,76% | US$392.138.244 | US$3.849.228 | 651.867.134 KEEP |
| 136 |  IOST IOST | US$0,02131 | -1,82% | -3,90% | US$385.654.283 | US$23.944.482 | 18.099.719.631 IOST |
| 137 |  Storj STORJ | US$0,9951 | -3,05% | 8,82% | US$383.580.345 | US$44.495.605 | 385.463.578 STORJ |
| 138 |  Revain REV | US$0,004490 | -3,45% | -6,82% | US$381.926.583 | US$2.207.615 | 85.061.485.690 REV |
| 139 |  Dogelon Mars ELON | US$0,0000006714 | -3,44% | -7,17% | US$370.839.648 | US$7.160.283 | 552.376.927.421.401 ELON |
| 140 |  SKALE Network SKL | US$0,1132 | -1,85% | 1,63% | US$367.300.698 | US$6.361.205 | 3.245.100.835 SKL |
| 141 |  SushiSwap SUSHI | US$2,79 | -4,15% | -3,81% | US$355.537.746 | US$76.675.592 | 127.244.443 SUSHI |
| 142 |  Ren REN | US$0,3488 | -0,34% | 5,48% | US$348.444.865 | US$76.932.559 | 999.037.500 REN |
| 143 |  JUST JST | US$0,04710 | -2,97% | 3,23% | US$343.839.097 | US$110.114.916 | 7.300.425.000 JST |
| 144 |  Hive HIVE | US$0,8286 | -4,74% | -5,32% | US$334.433.743 | US$8.645.334 | 403.628.149 HIVE |
| 145 |  Polymath POLY | US$0,3702 | -3,98% | -7,46% | US$332.621.312 | US$5.635.203 | 898.550.830 POLY |
| 146 |  Gemini Dollar GUSD | US$0,9957 | -0,05% | -0,01% | US$331.267.573 | US$2.603.784 | 332.706.533 GUSD |
| 147 |  Flux FLUX | US$1,43 | -4,32% | 6,18% | US$327.053.894 | US$30.942.805 | 228.735.605 FLUX |
| 148 |  Syscoin SYS | US$0,5077 | -2,05% | -1,79% | US$322.369.413 | US$22.378.596 | 634.987.053 SYS |
| 149 |  Ultra UOS | US$1,11 | -3,90% | -8,22% | US$312.991.256 | US$7.663.028 | 282.752.124 UOS |
| 150 |  Illuvium ILV | US$487,67 | -2,65% | -2,69% | US$313.527.853 | US$15.739.839 | 642.912 ILV |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.