Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Handshake HNS | US$0,1659 | -2,62% | -9,45% | US$78.521.238 | US$397.949 | 473.435.460 HNS |
| 402 |  Haven Protocol XHV | US$2,98 | -2,09% | 56,64% | US$77.284.632 | US$1.990.599 | 25.928.174 XHV |
| 403 |  Clover Finance CLV | US$0,2966 | -1,57% | -11,34% | US$77.397.530 | US$28.739.678 | 260.975.397 CLV |
| 404 |  TROY TROY | US$0,008272 | 24,97% | 16,82% | US$73.664.570 | US$100.682.100 | 8.905.660.523 TROY |
| 405 |  Rai Reflex Index RAI | US$3,00 | 0,07% | 0,47% | US$76.036.640 | US$1.837.181 | 25.365.826 RAI |
| 406 |  Aurory AURY | US$7,89 | -0,58% | -2,47% | US$75.705.571 | US$1.728.049 | 9.600.000 AURY |
| 407 |  CertiK CTK | US$1,08 | -4,01% | -1,56% | US$75.918.674 | US$12.567.897 | 70.569.341 CTK |
| 408 |  X World Games XWG | US$0,06045 | -0,87% | -8,54% | US$75.004.107 | US$6.809.933 | 1.240.833.330 XWG |
| 409 |  ZB Token ZB | US$0,1607 | 0,85% | -0,69% | US$74.465.468 | US$422.933 | 463.288.810 ZB |
| 410 |  Gitcoin GTC | US$5,25 | -1,78% | -5,76% | US$74.531.911 | US$18.641.280 | 14.198.202 GTC |
| 411 |  Loom Network LOOM | US$0,07182 | -4,77% | -8,09% | US$71.815.533 | US$4.850.685 | 1.000.000.000 LOOM |
| 412 |  Aergo AERGO | US$0,2037 | -5,44% | 4,74% | US$73.821.937 | US$9.242.220 | 362.462.199 AERGO |
| 413 |  SafePal SFP | US$0,6815 | -3,96% | -5,90% | US$73.717.576 | US$25.248.716 | 108.166.667 SFP |
| 414 |  Balancer BAL | US$10,59 | -2,84% | -5,18% | US$73.507.530 | US$9.603.323 | 6.943.831 BAL |
| 415 |  Somnium Space Cubes CUBE | US$5,78 | 0,33% | 5,53% | US$72.226.408 | US$203.080 | 12.500.000 CUBE |
| 416 |  PEAKDEFI PEAK | US$0,05295 | -6,31% | -26,19% | US$71.197.809 | US$143.559 | 1.344.648.177 PEAK |
| 417 |  Sovryn SOV | US$3,40 | -4,50% | -7,85% | US$72.106.480 | US$404.221 | 21.193.226 SOV |
| 418 |  RichQUACK.com QUACK | US$0,000000001626 | 30,78% | 0,13% | US$71.699.216 | US$2.638.832 | 44.085.961.274.152.304 QUACK |
| 419 |  Terra Virtua Kolect TVK | US$0,1012 | -2,89% | -0,81% | US$71.628.005 | US$20.796.457 | 707.460.844 TVK |
| 420 |  Ampleforth AMPL | US$0,9378 | -0,05% | 2,34% | US$70.844.585 | US$2.747.111 | 75.539.691 AMPL |
| 421 |  Bonfida FIDA | US$1,58 | -4,45% | -11,52% | US$70.750.699 | US$7.782.302 | 44.729.964 FIDA |
| 422 |  Crabada CRA | US$0,8197 | -6,53% | -5,76% | US$70.632.794 | US$1.549.431 | 86.167.249 CRA |
| 423 |  GuildFi GF | US$1,66 | -0,90% | 9,66% | US$69.984.296 | US$7.283.824 | 42.185.072 GF |
| 424 |  Ampleforth Governance Token FORTH | US$6,44 | -3,30% | 2,11% | US$69.985.235 | US$7.848.702 | 10.865.625 FORTH |
| 425 |  Shapeshift FOX Token FOX | US$0,2700 | -0,65% | -3,07% | US$69.868.036 | US$767.001 | 258.742.305 FOX |
| 426 |  Chimpion BNANA | US$2,20 | -0,83% | 0,36% | US$69.832.002 | US$215.267 | 31.727.387 BNANA |
| 427 |  Presearch PRE | US$0,1756 | -5,96% | -9,31% | US$69.636.103 | US$328.298 | 396.578.435 PRE |
| 428 |  Keep3rV1 KP3R | US$347,57 | -6,08% | -10,18% | US$69.513.981 | US$64.546.262 | 200.001 KP3R |
| 429 |  Travala.com AVA | US$1,37 | 9,38% | 10,06% | US$69.149.986 | US$35.993.020 | 50.586.287 AVA |
| 430 |  Acala Token ACA | US$1,0000 | -4,52% | -10,45% | US$69.302.719 | US$11.827.219 | 69.304.481 ACA |
| 431 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 432 |  Hifi Finance MFT | US$0,006881 | 4,19% | 4,23% | US$68.814.171 | US$35.833.182 | 10.000.000.000 MFT |
| 433 |  LCX LCX | US$0,08990 | 14,40% | 7,55% | US$67.899.571 | US$6.469.983 | 755.292.231 LCX |
| 434 |  DFI.Money YFII | US$1.777,00 | -2,88% | 0,06% | US$68.584.923 | US$7.937.068 | 38.596 YFII |
| 435 |  Klever KLV | US$0,02007 | -2,27% | -6,12% | US$68.188.222 | US$9.892.255 | 3.397.615.776 KLV |
| 436 |  Voxies VOXEL | US$1,19 | -7,71% | -11,11% | US$68.588.005 | US$54.140.028 | 57.449.187 VOXEL |
| 437 |  Circuits of Value COVAL | US$0,03768 | -3,11% | -10,39% | US$67.317.870 | US$573.062 | 1.786.758.044 COVAL |
| 438 |  IRISnet IRIS | US$0,05396 | -2,08% | -6,98% | US$66.826.501 | US$3.212.065 | 1.238.473.606 IRIS |
| 439 |  Adshares ADS | US$2,76 | 3,29% | 4,50% | US$66.269.195 | US$1.481.178 | 24.021.997 ADS |
| 440 |  Kin KIN | US$0,00003800 | -0,85% | -8,65% | US$66.015.107 | US$1.181.031 | 1.737.204.746.105 KIN |
| 441 |  Toko Token TKO | US$0,6071 | -3,59% | -8,39% | US$65.867.220 | US$12.039.045 | 108.500.000 TKO |
| 442 |  Syntropy NOIA | US$0,1232 | -4,46% | -6,78% | US$65.694.331 | US$323.602 | 533.042.661 NOIA |
| 443 |  Sologenic SOLO | US$0,3249 | -2,19% | -10,26% | US$64.973.712 | US$1.152.766 | 200.001.808 SOLO |
| 444 |  SifChain erowan | US$0,08811 | -2,96% | -8,11% | US$64.844.498 | US$2.518.104 | 735.987.603 erowan |
| 445 |  Adventure Gold AGLD | US$0,9289 | -4,67% | -5,44% | US$65.179.711 | US$13.116.612 | 70.170.001 AGLD |
| 446 |  ThunderCore TT | US$0,007482 | -1,11% | -1,82% | US$64.449.335 | US$9.765.904 | 8.614.400.793 TT |
| 447 |  ONUS ONUS | US$0,6509 | -0,55% | 0,69% | US$64.081.310 | US$926.979 | 98.445.890 ONUS |
| 448 |  ankrETH aEth | US$2.195,04 | -3,25% | -0,96% | US$64.380.504 | US$3.751,63 | 29.330 aEth |
| 449 |  Zelwin ZLW | US$0,8909 | -1,37% | -6,56% | US$64.438.578 | US$374.750 | 72.331.834 ZLW |
| 450 |  Carry CRE | US$0,007316 | 0,43% | 3,48% | US$64.268.464 | US$11.587.237 | 8.785.037.464 CRE |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.