Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KeeperDAO ROOK | US$102,50 | -1,82% | -2,95% | US$63.305.490 | US$708.999 | 617.636 ROOK |
| 452 |  Qcash QC | US$0,1370 | -0,05% | -1,12% | US$63.037.097 | US$98.470.394 | 460.000.200 QC |
| 453 |  XCAD Network XCAD | US$2,58 | -1,81% | -6,33% | US$62.771.630 | US$2.088.894 | 24.308.236 XCAD |
| 454 |  Vega Protocol VEGA | US$4,79 | -2,93% | -25,43% | US$62.505.675 | US$480.413 | 13.044.058 VEGA |
| 455 |  Uquid Coin UQC | US$6,26 | -6,84% | -7,42% | US$62.577.752 | US$4.959.155 | 10.000.000 UQC |
| 456 |  Kava Swap SWP | US$1,83 | -0,77% | 1,76% | US$61.877.198 | US$911.611 | 33.854.166 SWP |
| 457 |  Alpha Quark Token AQT | US$2,40 | -3,55% | -3,40% | US$62.416.840 | US$5.979.810 | 26.028.706 AQT |
| 458 |  MonaCoin MONA | US$0,9365 | -0,94% | -3,94% | US$61.556.281 | US$138.229 | 65.729.675 MONA |
| 459 |  TitanSwap TITAN | US$1,15 | 0,87% | -10,07% | US$61.206.106 | US$100.549 | 53.404.160 TITAN |
| 460 |  cVault.finance CORE | US$6.127,86 | -4,72% | -15,92% | US$61.278.561 | US$44.394,89 | 10.000 CORE |
| 461 |  GlitzKoin GTN | US$0,2465 | 0,11% | -1,95% | US$60.999.976 | US$2.521.283 | 247.499.428 GTN |
| 462 |  MiL.k MLK | US$0,7776 | -2,53% | -2,04% | US$60.780.464 | US$3.084.883 | 78.160.812 MLK |
| 463 |  JasmyCoin JASMY | US$0,01271 | -6,98% | 5,09% | US$60.432.192 | US$80.280.292 | 4.754.930.780 JASMY |
| 464 |  Elastos ELA | US$2,97 | -0,86% | -14,67% | US$60.449.199 | US$370.755 | 20.346.868 ELA |
| 465 |  Adappter Token ADP | US$0,08494 | 6,93% | 24,89% | US$61.427.318 | US$9.512.503 | 723.200.522 ADP |
| 466 |  Phala Network PHA | US$0,2209 | -1,83% | -9,02% | US$60.086.756 | US$5.599.502 | 272.000.000 PHA |
| 467 |  Efinity Token EFI | US$0,3549 | -2,92% | -0,44% | US$60.284.626 | US$4.441.114 | 169.857.481 EFI |
| 468 |  Komodo KMD | US$0,4614 | -4,38% | -0,18% | US$60.295.659 | US$1.130.099 | 130.677.955 KMD |
| 469 |  Ethernity Chain ERN | US$4,53 | 0,23% | -5,15% | US$60.404.897 | US$16.693.044 | 13.332.067 ERN |
| 470 |  DeRace DERC | US$1,30 | -7,08% | -14,54% | US$60.688.648 | US$1.182.998 | 46.770.000 DERC |
| 471 |  Splintershards SPS | US$0,1072 | -4,55% | -6,64% | US$59.272.244 | US$830.431 | 553.019.999 SPS |
| 472 |  Harvest Finance FARM | US$88,07 | 1,58% | -2,44% | US$59.158.855 | US$37.639.365 | 671.718 FARM |
| 473 |  Hyperion HYN | US$0,2901 | -17,00% | -15,16% | US$59.108.628 | - | 203.783.085 HYN |
| 474 |  PolySwarm NCT | US$0,03812 | -7,18% | 8,83% | US$58.949.348 | US$950.888 | 1.546.457.130 NCT |
| 475 |  VerusCoin VRSC | US$0,8716 | 2,93% | -23,33% | US$58.647.016 | US$15.338,34 | 67.285.141 VRSC |
| 476 |  BitShares BTS | US$0,01961 | -3,78% | -0,20% | US$58.712.492 | US$2.072.721 | 2.994.600.000 BTS |
| 477 |  Alpaca Finance ALPACA | US$0,4136 | 3,47% | 10,06% | US$58.568.175 | US$16.462.662 | 141.603.872 ALPACA |
| 478 |  Linear LINA | US$0,01770 | -0,66% | -0,06% | US$58.046.571 | US$9.022.456 | 3.279.006.224 LINA |
| 479 |  Automata Network ATA | US$0,3363 | -0,42% | -2,46% | US$57.934.253 | US$12.237.133 | 172.252.000 ATA |
| 480 |  Venus BUSD vBUSD | US$0,02142 | 0,14% | 0,02% | US$57.726.555 | - | 2.694.770.470 vBUSD |
| 481 |  DIA DIA | US$0,8719 | -3,23% | -8,68% | US$57.505.833 | US$7.229.265 | 65.952.309 DIA |
| 482 |  QuickSwap QUICK | US$171,26 | 6,70% | 7,67% | US$56.019.622 | US$30.070.036 | 327.100 QUICK |
| 483 |  DAD DAD | US$0,1276 | -5,11% | -4,48% | US$56.975.883 | US$593.873 | 446.666.562 DAD |
| 484 |  Moss Coin MOC | US$0,1552 | -2,52% | -3,09% | US$57.000.558 | US$1.438.594 | 367.194.689 MOC |
| 485 |  LTO Network LTO | US$0,1879 | -0,59% | -1,34% | US$56.703.156 | US$5.456.670 | 301.822.934 LTO |
| 486 |  Darma Cash DMCH | US$0,2589 | 0,01% | -1,97% | US$56.153.466 | US$44.858,02 | 216.909.025 DMCH |
| 487 |  Swarm BZZ | US$1,14 | -3,77% | -12,16% | US$56.041.041 | US$1.444.665 | 49.357.782 BZZ |
| 488 |  CUDOS CUDOS | US$0,01963 | -3,20% | -5,25% | US$55.810.986 | US$322.054 | 2.843.368.033 CUDOS |
| 489 |  Samoyedcoin SAMO | US$0,01704 | -3,81% | -10,47% | US$55.557.339 | US$2.511.868 | 3.260.268.040 SAMO |
| 490 |  Elitium EUM | US$1,99 | -2,06% | -6,41% | US$55.482.031 | US$155.948 | 27.898.118 EUM |
| 491 |  Position Exchange POSI | US$1,51 | -4,35% | -12,96% | US$54.915.635 | US$21.008.309 | 36.419.133 POSI |
| 492 |  Boson Protocol BOSON | US$0,7574 | -2,13% | -3,81% | US$55.282.692 | US$1.239.286 | 72.991.818 BOSON |
| 493 |  Aleph.im ALEPH | US$0,2831 | -1,63% | -5,18% | US$54.922.660 | US$422.165 | 193.994.029 ALEPH |
| 494 |  RChain REV | US$0,08572 | 3,38% | -9,30% | US$54.978.586 | US$685.563 | 641.405.197 REV |
| 495 |  EverRise RISE | US$0,0008637 | -5,09% | -8,95% | US$55.172.819 | US$1.038.549 | 63.879.133.973 RISE |
| 496 |  Biswap BSW | US$0,2862 | -5,04% | -18,02% | US$54.726.403 | US$3.608.977 | 191.187.923 BSW |
| 497 |  Freeway Token FWT | US$0,009972 | -2,21% | 22,97% | US$54.403.688 | US$484.959 | 5.455.459.241 FWT |
| 498 |  BSCPAD BSCPAD | US$0,6744 | -8,96% | 5,89% | US$53.419.648 | US$2.428.391 | 79.211.621 BSCPAD |
| 499 |  RFOX RFOX | US$0,04119 | -4,43% | -13,55% | US$54.038.566 | US$2.504.908 | 1.312.000.760 RFOX |
| 500 |  DerivaDAO DDX | US$2,05 | -4,36% | -8,28% | US$53.398.038 | US$734.729 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.