Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/03/2022

Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Rari Governance Token Rari Governance Token RGTUS$14,37-2,46%-5,37%US$174.833.651US$4.148.21212.165.630 RGT
252MX TOKEN MX TOKEN MXUS$1,74-3,30%-4,03%US$174.003.666US$10.016.238100.000.000 MX
253Humanscape Humanscape HUMUS$0,2320-4,95%-1,19%US$174.350.950US$10.384.985751.409.623 HUM
254Anyswap Anyswap ANYUS$9,31-5,30%-24,76%US$173.471.623US$13.775.17118.639.320 ANY
255Aragon Aragon ANTUS$4,28-1,44%-6,94%US$169.442.682US$19.364.94139.609.523 ANT
256MyNeighborAlice MyNeighborAlice ALICEUS$5,51-5,75%-13,96%US$168.496.577US$150.026.97430.600.000 ALICE
257aelf aelf ELFUS$0,3072-2,99%-2,44%US$167.239.273US$7.495.976544.480.200 ELF
258MOBOX MOBOX MBOXUS$2,09-9,16%2,68%US$166.877.038US$271.741.65779.853.076 MBOX
259OpenDAO OpenDAO SOSUS$0,000001658-4,39%-6,94%US$165.761.819US$12.742.161100.000.000.000.000 SOS
260Civic Civic CVCUS$0,2468-4,29%-4,11%US$165.356.137US$8.293.470670.000.000 CVC
261Boba Network Boba Network BOBAUS$1,02-5,72%-9,32%US$162.864.424US$1.422.916158.960.847 BOBA
262Alchemy Pay Alchemy Pay ACHUS$0,03939-1,11%-8,27%US$161.892.499US$14.465.8754.109.490.173 ACH
263Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$14,23-2,25%-16,62%US$162.445.050US$7.501.15411.415.813 BTCST
264Aurora Aurora AURORAUS$7,04-3,08%-7,90%US$160.141.642US$2.720.83122.749.590 AURORA
265Numeraire Numeraire NMRUS$27,18-1,75%-5,78%US$160.074.856US$8.107.6495.888.504 NMR
266Bifrost (BFC) Bifrost (BFC) BFCUS$0,1426-5,31%-4,95%US$157.255.423US$1.164.2111.102.634.421 BFC
267Orchid Orchid OXTUS$0,22743,28%-1,18%US$157.057.928US$52.545.848690.690.084 OXT
268HedgeTrade HedgeTrade HEDGUS$0,44421,38%3,15%US$154.914.710US$2.542,87348.731.468 HEDG
269Reserve Rights Reserve Rights RSRUS$0,01171-2,64%1,05%US$154.046.872US$21.376.43313.159.997.677 RSR
270Origin Dollar Origin Dollar OUSDUS$0,9919-0,24%-0,38%US$152.430.399US$350.218153.669.759 OUSD
271Moonriver Moonriver MOVRUS$45,22-7,31%-18,77%US$152.248.031US$14.718.0523.367.086 MOVR
272DAO Maker DAO Maker DAOUS$2,18-2,17%-6,72%US$152.201.388US$2.383.07669.950.858 DAO
273JOE JOE JOEUS$0,8301-10,16%-20,30%US$150.737.661US$13.066.475181.596.145 JOE
274Cartesi Cartesi CTSIUS$0,29140,79%-9,81%US$151.834.275US$28.937.666521.123.128 CTSI
2751eco 1eco 1ECOUS$5,66-0,78%50,22%US$149.602.004US$654.39626.441.001 1ECO
276Mango Mango MNGOUS$0,1491-1,62%0,70%US$149.066.792US$726.5981.000.000.000 MNGO
277inSure DeFi inSure DeFi SUREUS$0,005518-3,39%-2,40%US$147.820.491US$1.035.11426.790.063.175 SURE
278USDX [Kava] USDX [Kava] USDXUS$0,9633-0,26%-1,39%US$146.510.354US$163.466152.093.511 USDX
279Verge Verge XVGUS$0,008891-7,37%-4,20%US$146.707.595US$10.496.06716.500.021.838 XVG
280OriginTrail OriginTrail TRACUS$0,3997-2,58%-7,06%US$145.519.254US$1.553.199364.103.420 TRAC
281Reef Reef REEFUS$0,007976-4,02%-5,61%US$145.804.527US$21.401.12018.280.715.935 REEF
282Augur Augur REPUS$13,06-3,14%-3,27%US$143.703.713US$9.772.61111.000.000 REP
283MimbleWimbleCoin MimbleWimbleCoin MWCUS$13,14-2,24%2,20%US$142.198.591US$205.59310.823.762 MWC
284Energy Web Token Energy Web Token EWTUS$4,64-1,18%-6,13%US$139.397.290US$2.141.88430.062.138 EWT
285Origin Protocol Origin Protocol OGNUS$0,357235,67%31,61%US$138.803.609US$384.978.028388.570.733 OGN
286ASD ASD ASDUS$0,2111-0,84%-2,23%US$139.485.644US$1.418.516660.615.274 ASD
287VeThor Token VeThor Token VTHOUS$0,003023-3,67%-5,89%US$137.946.052US$4.100.02545.630.180.356 VTHO
288Starlink Starlink STARLUS$0,00001365-1,29%-7,99%US$136.186.634US$5.405.6789.979.172.029.858 STARL
289STASIS EURO STASIS EURO EURSUS$1,09-0,37%-0,02%US$135.628.484US$2.444.350124.125.940 EURS
290Beta Finance Beta Finance BETAUS$0,3736-4,10%-11,82%US$134.482.461US$23.547.851360.000.000 BETA
291StormX StormX STMXUS$0,01307-4,79%-4,09%US$130.692.598US$5.564.78610.000.000.000 STMX
292Biconomy Biconomy BICOUS$1,15-2,72%-4,92%US$132.380.152US$48.240.545114.812.731 BICO
293Radicle Radicle RADUS$4,442,47%-9,18%US$131.999.161US$12.455.97929.699.280 RAD
294Mirror Protocol Mirror Protocol MIRUS$1,68-9,47%-0,54%US$130.783.806US$87.995.65477.742.680 MIR
295Prometeus Prometeus PROMUS$7,84-0,18%-3,46%US$128.916.497US$3.260.69316.450.000 PROM
296MaidSafeCoin MaidSafeCoin MAIDUS$0,2849-1,04%-2,45%US$128.926.734US$12.684,55452.552.412 MAID
297AVINOC AVINOC AVINOCUS$0,3312-4,30%-9,21%US$128.907.825US$816.376389.244.472 AVINOC
298CENNZnet CENNZnet CENNZUS$0,1075-6,15%8,17%US$128.997.143US$2.271.5191.200.000.000 CENNZ
299iExec RLC iExec RLC RLCUS$1,60-1,81%-6,70%US$128.360.828US$5.565.84180.200.793 RLC
300Unibright Unibright UBTUS$0,84045,19%16,72%US$126.052.672US$1.256.955149.999.999 UBT

Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.

6/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/03/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan