Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/03/2022

Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Flow Flow FLOWUS$5,31-4,45%-4,88%US$1.880.341.279US$50.059.073353.935.736 FLOW
52EOS EOS EOSUS$1,91-3,27%-2,68%US$1.876.468.732US$210.190.356982.808.053 EOS
53Maker Maker MKRUS$1.687,37-3,28%-2,47%US$1.649.625.170US$38.346.199977.631 MKR
54BitTorrent (New) BitTorrent (New) BTTUS$0,000001742-2,52%-2,64%US$1.608.811.838US$82.925.337923.767.696.429.000 BTT
55Stacks Stacks STXUS$1,23-7,49%13,67%US$1.599.060.348US$64.282.3601.302.965.269 STX
56PancakeSwap PancakeSwap CAKEUS$5,77-3,22%-5,36%US$1.594.167.648US$109.403.887276.376.270 CAKE
57The Graph The Graph GRTUS$0,33554,90%1,65%US$1.581.955.835US$145.440.7874.715.735.200 GRT
58Aave Aave AAVEUS$116,07-3,56%-0,75%US$1.583.327.255US$120.443.43413.640.917 AAVE
59Gala Gala GALAUS$0,21751,58%0,30%US$1.517.197.388US$1.109.473.0266.977.205.436 GALA
60TrueUSD TrueUSD TUSDUS$1,000,05%0,04%US$1.486.212.490US$89.407.7831.485.615.925 TUSD
61Bitcoin SV Bitcoin SV BSVUS$75,48-3,40%-3,05%US$1.434.380.689US$64.171.46819.003.620 BSV
62Harmony Harmony ONEUS$0,1201-3,60%-6,04%US$1.419.845.096US$65.582.06211.822.205.154 ONE
63KuCoin Token KuCoin Token KCSUS$17,71-1,55%-1,97%US$1.418.941.241US$4.101.74380.118.638 KCS
64Huobi Token Huobi Token HTUS$8,900,05%-2,23%US$1.388.930.193US$24.791.517156.124.154 HT
65eCash eCash XECUS$0,000073680,06%4,87%US$1.400.251.207US$39.491.21619.003.604.673.313 XEC
66Quant Quant QNTUS$112,14-3,42%0,28%US$1.353.887.029US$24.776.80512.072.738 QNT
67Neo Neo NEOUS$19,11-4,90%-6,78%US$1.347.701.796US$104.852.86870.538.831 NEO
68Chiliz Chiliz CHZUS$0,1946-3,18%-6,40%US$1.163.943.539US$352.194.9925.982.692.790 CHZ
69Nexo Nexo NEXOUS$2,04-1,55%4,50%US$1.144.738.132US$4.367.061560.000.011 NEXO
70Enjin Coin Enjin Coin ENJUS$1,30-1,61%-3,21%US$1.131.195.733US$129.900.230870.624.706 ENJ
71Celo Celo CELOUS$2,54-0,52%-0,30%US$1.087.294.750US$56.302.989427.388.610 CELO
72Kadena Kadena KDAUS$6,27-6,15%-2,74%US$1.074.153.850US$66.225.720171.287.601 KDA
73OKB OKB OKBUS$17,40-1,59%-2,81%US$1.043.932.516US$81.211.45760.000.000 OKB
74Amp Amp AMPUS$0,02441-1,43%-6,66%US$1.030.769.854US$13.945.63542.227.702.186 AMP
75Arweave Arweave ARUS$30,53-0,49%8,26%US$1.019.649.337US$39.216.41233.394.701 AR
76Basic Attention Token Basic Attention Token BATUS$0,67501,54%5,50%US$1.010.372.404US$291.788.1861.496.812.315 BAT
77Kusama Kusama KSMUS$117,67-5,01%-1,70%US$996.716.941US$29.365.3928.470.098 KSM
78Dash Dash DASHUS$93,89-5,76%9,17%US$997.420.556US$203.202.14910.623.430 DASH
79Pax Dollar Pax Dollar USDPUS$1,000,25%0,08%US$948.615.214US$22.750.928945.642.940 USDP
80Loopring Loopring LRCUS$0,6823-1,32%-4,65%US$907.254.666US$74.034.7441.329.675.414 LRC
81Curve DAO Token Curve DAO Token CRVUS$1,92-2,87%-6,86%US$887.430.458US$117.814.054461.470.135 CRV
82Convex Finance Convex Finance CVXUS$15,88-3,03%-3,58%US$851.970.496US$9.100.22953.666.597 CVX
83Theta Fuel Theta Fuel TFUELUS$0,1581-3,14%4,74%US$838.072.349US$35.626.0255.301.214.400 TFUEL
84NEM NEM XEMUS$0,09151-2,16%-4,37%US$823.629.499US$9.325.2028.999.999.999 XEM
85Anchor Protocol Anchor Protocol ANCUS$3,01-5,47%-26,16%US$790.812.338US$91.723.126263.100.567 ANC
86Oasis Network Oasis Network ROSEUS$0,2137-1,84%-8,67%US$746.359.633US$63.267.0553.493.014.306 ROSE
87Symbol Symbol XYMUS$0,1323-1,65%-3,01%US$738.375.906US$2.620.9655.582.460.005 XYM
88Secret Secret SCRTUS$4,49-6,45%3,51%US$732.823.662US$19.069.229163.295.557 SCRT
89Celsius Celsius CELUS$3,01-1,72%3,36%US$718.646.722US$4.458.940238.863.520 CEL
90Decred Decred DCRUS$50,81-5,33%-5,06%US$703.328.006US$2.471.84713.843.458 DCR
91BORA BORA BORAUS$0,8127-1,92%-5,30%US$699.939.144US$13.575.085861.250.000 BORA
92Mina Mina MINAUS$1,64-4,49%-14,71%US$678.164.077US$34.522.174414.716.989 MINA
93yearn.finance yearn.finance YFIUS$18.067,78-1,72%-0,86%US$661.962.201US$78.045.51236.638 YFI
94Holo Holo HOTUS$0,003813-3,12%-7,38%US$660.564.591US$34.632.338173.260.844.872 HOT
95Compound Compound COMPUS$99,08-2,83%-2,30%US$657.142.449US$39.800.9176.632.689 COMP
96Neutrino USD Neutrino USD USDNUS$0,99310,03%0,20%US$638.961.286US$5.263.074643.394.831 USDN
97XDC Network XDC Network XDCUS$0,051991,69%6,29%US$639.733.954US$7.617.72012.305.012.699 XDC
98IoTeX IoTeX IOTXUS$0,06681-0,47%-3,89%US$637.443.853US$31.427.8459.540.779.324 IOTX
99PAX Gold PAX Gold PAXGUS$1.986,01-0,30%-0,35%US$616.510.755US$41.738.106310.427 PAXG
100SXP SXP SXPUS$1,20-3,62%-9,96%US$575.707.653US$43.789.193479.937.576 SXP

Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.

2/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan