Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nexus NXS | US$0,2655 | 2,38% | 3,30% | US$19.364.039 | US$1.152.784 | 72.932.827 NXS |
| 752 |  ChainX PCX | US$1,55 | 1,80% | -9,28% | US$19.437.524 | US$1.042.464 | 12.505.375 PCX |
| 753 |  TEMCO TEMCO | US$0,004819 | -0,82% | -3,65% | US$19.147.714 | US$61.646,05 | 3.973.256.413 TEMCO |
| 754 |  Wing Finance WING | US$8,12 | -0,97% | -4,65% | US$19.362.846 | US$3.395.894 | 2.384.150 WING |
| 755 |  AirSwap AST | US$0,1284 | -2,38% | -5,59% | US$19.263.832 | US$403.341 | 150.000.000 AST |
| 756 |  e-Money NGM | US$0,9657 | -0,97% | -4,27% | US$19.083.307 | US$555.991 | 19.760.286 NGM |
| 757 |  NFTY Network NFTY | US$0,07387 | 3,11% | 66,54% | US$18.928.674 | US$1.943.862 | 256.258.901 NFTY |
| 758 |  BHPCoin BHP | US$0,9479 | 8,32% | -19,83% | US$19.126.089 | US$2.017.876 | 20.177.578 BHP |
| 759 |  Florin XFL | US$140,04 | -13,47% | 24,36% | US$19.012.391 | US$3.923,81 | 135.760 XFL |
| 760 |  DxChain Token DX | US$0,0003732 | 0,44% | -1,15% | US$18.662.400 | US$22.666,19 | 50.000.000.000 DX |
| 761 |  ShareToken SHR | US$0,008014 | -1,63% | -6,97% | US$18.711.478 | US$101.604 | 2.334.774.193 SHR |
| 762 |  Observer OBSR | US$0,003351 | -2,21% | 0,56% | US$18.590.851 | US$46.222,47 | 5.547.080.871 OBSR |
| 763 |  Stratos STOS | US$0,9193 | -8,08% | -31,71% | US$18.524.965 | US$839.397 | 20.152.153 STOS |
| 764 |  Cryptex Finance CTX | US$6,37 | -2,89% | -14,70% | US$18.466.025 | US$740.527 | 2.899.050 CTX |
| 765 |  Lattice Token LTX | US$0,6497 | 0,99% | 9,42% | US$18.615.236 | US$319.932 | 28.653.896 LTX |
| 766 |  LBRY Credits LBC | US$0,02816 | -4,18% | -8,33% | US$18.317.203 | US$54.038,49 | 650.426.102 LBC |
| 767 |  ReddCoin RDD | US$0,0006101 | -4,63% | -8,96% | US$18.546.865 | US$17.104,99 | 30.397.274.955 RDD |
| 768 |  O3 Swap O3 | US$0,4021 | 4,54% | -3,97% | US$18.263.020 | US$2.598.883 | 45.424.096 O3 |
| 769 |  Inter Milan Fan Token INTER | US$5,96 | -1,49% | -2,43% | US$17.883.354 | US$3.224.416 | 3.000.212 INTER |
| 770 |  Edgeware EDG | US$0,003003 | -0,97% | -1,37% | US$18.074.587 | US$842.548 | 6.019.520.563 EDG |
| 771 |  GamerCoin GHX | US$0,04508 | -3,27% | -17,16% | US$18.146.167 | US$505.663 | 402.555.663 GHX |
| 772 |  Lithium LITH | US$0,008995 | 65,28% | 74,06% | US$17.515.388 | US$30.454.382 | 1.947.172.897 LITH |
| 773 |  Zigcoin ZIG | US$0,04302 | -2,05% | -13,23% | US$18.134.520 | US$3.505.551 | 421.534.212 ZIG |
| 774 |  SIDUS HEROES SIDUS | US$0,02850 | -4,83% | -23,79% | US$18.148.778 | US$513.541 | 636.717.905 SIDUS |
| 775 |  DeHub DEHUB | US$0,004720 | 1,17% | -2,86% | US$18.132.027 | US$78.480,81 | 3.841.267.580 DEHUB |
| 776 |  VIDT Datalink VIDT | US$0,3671 | -4,41% | -8,26% | US$18.145.355 | US$9.460.400 | 49.428.303 VIDT |
| 777 |  Hot Cross HOTCROSS | US$0,1586 | -1,28% | -2,63% | US$18.045.423 | US$36.995.151 | 113.749.999 HOTCROSS |
| 778 |  MATH MATH | US$0,1573 | 4,51% | 23,68% | US$17.993.606 | US$401.849 | 114.356.164 MATH |
| 779 |  GMCoin GMCOIN | US$0,4354 | -0,08% | 0,49% | US$17.931.799 | US$207.614 | 41.183.481 GMCOIN |
| 780 |  PAID Network PAID | US$0,2151 | -6,28% | -2,82% | US$17.869.431 | US$257.241 | 83.070.175 PAID |
| 781 |  Reflexer Ungovernance Token FLX | US$97,85 | -6,49% | -5,10% | US$17.773.607 | US$94.890,42 | 181.643 FLX |
| 782 |  Fuse Network FUSE | US$0,3185 | -4,92% | -28,97% | US$17.531.657 | US$1.117.351 | 55.045.523 FUSE |
| 783 |  PolkaFoundry PKF | US$0,4484 | -5,98% | -22,71% | US$17.235.304 | US$277.160 | 38.436.597 PKF |
| 784 |  Numbers Protocol NUM | US$0,2747 | -2,04% | 2,96% | US$17.470.884 | US$3.159.203 | 63.607.893 NUM |
| 785 |  BitKan KAN | US$0,001826 | -1,07% | -1,06% | US$17.411.193 | US$49.702,79 | 9.536.124.204 KAN |
| 786 |  CoinPoker CHP | US$0,06312 | 0,00% | -8,87% | US$17.341.709 | - | 274.720.612 CHP |
| 787 |  PornRocket PORNROCKET | US$0,00000004208 | -2,54% | -3,45% | US$16.805.909 | US$106.524 | 399.337.772.556.250 PORNROCKET |
| 788 |  Nash NEX | US$0,5876 | -4,53% | 7,08% | US$17.138.755 | US$145.747 | 29.166.201 NEX |
| 789 |  BEPRO Network BEPRO | US$0,002504 | -2,59% | -8,34% | US$16.940.749 | US$2.174.230 | 6.764.991.106 BEPRO |
| 790 |  Poseidon Network QQQ | US$0,007581 | -1,12% | -2,55% | US$16.700.831 | US$59.634,35 | 2.202.875.408 QQQ |
| 791 |  Strong STRONG | US$119,76 | -19,54% | -39,30% | US$16.558.460 | US$8.012.847 | 138.269 STRONG |
| 792 |  Populous PPT | US$0,3449 | 5,91% | 2,93% | US$18.364.464 | US$300.184 | 53.252.246 PPT |
| 793 |  ChainGuardians CGG | US$0,3756 | -3,41% | -15,24% | US$16.346.369 | US$802.014 | 43.517.305 CGG |
| 794 |  DeGate DG | US$0,1927 | 0,83% | 2,58% | US$16.042.687 | US$2.060.421 | 83.251.977 DG |
| 795 |  Green Satoshi Token GST | US$3,63 | 11,74% | 0,26% | US$16.146.802 | US$6.770.239 | 4.448.244 GST |
| 796 |  IQeon IQN | US$2,94 | -1,28% | 2,81% | US$16.161.745 | US$1.887.005 | 5.491.860 IQN |
| 797 |  GNY GNY | US$0,08359 | -18,72% | -36,46% | US$16.080.240 | US$2.937,28 | 192.376.657 GNY |
| 798 |  Ethereum Push Notification Service PUSH | US$1,05 | -1,50% | -8,15% | US$15.997.536 | US$1.532.812 | 15.287.926 PUSH |
| 799 |  Dragonchain DRGN | US$0,04321 | -5,61% | -11,07% | US$16.022.707 | US$94.590,73 | 370.774.090 DRGN |
| 800 |  Pangolin PNG | US$0,1762 | -5,96% | -26,66% | US$15.772.425 | US$433.378 | 89.526.902 PNG |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.