Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kylin KYL | US$0,04717 | -4,28% | -12,36% | US$12.748.074 | US$458.782 | 270.259.840 KYL |
| 852 |  Jupiter JUP | US$0,01466 | 3,09% | -11,56% | US$12.650.185 | US$680.207 | 863.083.673 JUP |
| 853 |  OpenOcean OOE | US$0,08347 | -6,03% | -16,30% | US$12.512.035 | US$2.668.973 | 149.895.377 OOE |
| 854 |  Electra Protocol XEP | US$0,0007155 | -1,93% | -7,90% | US$12.449.259 | US$31.436,86 | 17.399.239.436 XEP |
| 855 |  CONTRACOIN CTCN | US$0,2830 | -2,64% | -9,68% | US$12.468.824 | US$142.708 | 44.066.271 CTCN |
| 856 |  DSLA Protocol DSLA | US$0,002330 | -5,18% | -7,92% | US$12.555.723 | US$1.462.505 | 5.387.775.462 DSLA |
| 857 |  GAMEE GMEE | US$0,09006 | -4,88% | -19,47% | US$12.389.787 | US$7.308.428 | 137.570.165 GMEE |
| 858 |  Bitball Treasure BTRS | US$27,47 | -7,60% | -22,36% | US$12.362.352 | US$11.601,49 | 450.000 BTRS |
| 859 |  Signum SIGNA | US$0,005753 | -2,50% | -10,20% | US$12.257.667 | US$7.272,20 | 2.130.801.392 SIGNA |
| 860 |  Particl PART | US$1,02 | -5,83% | -17,29% | US$12.206.693 | US$1.187,33 | 11.980.121 PART |
| 861 |  RSS3 RSS3 | US$0,2117 | -1,00% | -9,57% | US$12.172.824 | US$19.452.322 | 57.500.000 RSS3 |
| 862 |  Pendle PENDLE | US$0,1272 | -5,54% | -21,58% | US$12.162.294 | US$670.092 | 95.612.926 PENDLE |
| 863 |  saffron.finance SFI | US$132,89 | -3,35% | -5,21% | US$12.197.150 | US$54.627,22 | 91.783 SFI |
| 864 |  Blockchain Monster Hunt BCMC | US$0,2245 | -3,37% | -5,66% | US$12.068.227 | US$550.402 | 53.748.646 BCMC |
| 865 |  Govi GOVI | US$1,06 | -8,41% | -4,73% | US$12.168.602 | US$108.726 | 11.525.460 GOVI |
| 866 |  Crypterium CRPT | US$0,1469 | -5,06% | 1,39% | US$11.964.929 | US$1.546.885 | 81.424.533 CRPT |
| 867 |  Birake BIR | US$0,1173 | -2,71% | -0,52% | US$11.940.337 | US$2.144,68 | 101.763.699 BIR |
| 868 |  GoCrypto Token GOC | US$0,04891 | 1,88% | 1,86% | US$11.996.795 | US$82.176,16 | 245.278.438 GOC |
| 869 |  Arcblock ABT | US$0,1202 | 0,22% | -5,11% | US$11.846.660 | US$1.388.159 | 98.554.305 ABT |
| 870 |  Nebulas NAS | US$0,1912 | -3,60% | 0,64% | US$11.727.958 | US$2.448.086 | 61.343.477 NAS |
| 871 |  Zynecoin ZYN | US$0,4116 | -19,54% | -24,90% | US$10.984.133 | US$104.326 | 26.685.600 ZYN |
| 872 |  EPIK Prime EPIK | US$0,05013 | -2,28% | -26,23% | US$11.748.939 | US$311.140 | 234.382.715 EPIK |
| 873 |  UniLend UFT | US$0,3757 | -7,08% | -8,69% | US$11.667.427 | US$1.667.826 | 31.052.564 UFT |
| 874 |  Oraichain Token ORAI | US$5,69 | -6,06% | -2,91% | US$11.622.908 | US$1.577.823 | 2.044.424 ORAI |
| 875 |  MILC Platform MLT | US$0,1464 | -3,68% | -10,36% | US$11.568.165 | US$186.739 | 79.013.040 MLT |
| 876 |  FIBOS FO | US$0,01078 | -1,34% | -2,40% | US$11.550.073 | US$586.532 | 1.071.593.128 FO |
| 877 |  Opacity OPCT | US$0,1442 | 4,21% | 16,64% | US$11.604.398 | US$1.007.016 | 80.456.100 OPCT |
| 878 |  TE-FOOD TONE | US$0,02030 | -4,16% | -1,87% | US$11.542.474 | US$78.518,06 | 568.723.686 TONE |
| 879 |  Santiment Network Token SAN | US$0,1822 | -0,52% | -5,46% | US$11.532.487 | US$123,39 | 63.293.579 SAN |
| 880 |  Tachyon Protocol IPX | US$0,04347 | 2,74% | -0,40% | US$11.600.287 | US$430.076 | 266.858.531 IPX |
| 881 |  Unicly CryptoPunks Collection UPUNK | US$0,04578 | 0,40% | -2,08% | US$11.444.239 | US$63.971,24 | 250.000.000 UPUNK |
| 882 |  Polychain Monsters PMON | US$3,29 | -5,89% | -9,98% | US$11.226.675 | US$3.350.676 | 3.410.185 PMON |
| 883 |  UniCrypt UNCX | US$363,89 | -2,45% | -3,76% | US$11.283.345 | US$263.722 | 31.008 UNCX |
| 884 |  Galaxy Heroes Coin GHC | US$0,00000001127 | -2,46% | 6,65% | US$11.272.467 | US$747.654 | 1.000.000.000.000.000 GHC |
| 885 |  Xaya CHI | US$0,2325 | -3,01% | -8,91% | US$11.267.621 | US$8.344,04 | 48.462.895 CHI |
| 886 |  Levolution LEVL | US$0,08656 | -3,02% | 30,51% | US$11.224.686 | US$28.442,46 | 129.678.864 LEVL |
| 887 |  Emirex Token EMRX | US$0,3970 | -19,81% | -12,94% | US$10.743.394 | US$197.369 | 27.058.765 EMRX |
| 888 |  Life Crypto LIFE | US$0,001127 | -4,26% | -32,07% | US$10.993.649 | US$226.237 | 9.756.762.265 LIFE |
| 889 |  SHILL Token SHILL | US$0,1064 | -6,01% | -26,42% | US$11.137.834 | US$1.466.390 | 104.683.936 SHILL |
| 890 |  ProBit Token PROB | US$0,2609 | -4,62% | 0,24% | US$10.959.115 | US$12.880,24 | 42.000.000 PROB |
| 891 |  Stakeborg DAO STANDARD | US$5,35 | -1,45% | -17,11% | US$11.004.234 | US$353.002 | 2.056.625 STANDARD |
| 892 |  Solrise Finance SLRS | US$0,1987 | 1,78% | -21,44% | US$10.997.469 | US$495.218 | 55.355.097 SLRS |
| 893 |  ADAPad ADAPAD | US$0,09278 | -4,39% | 16,85% | US$10.915.022 | US$1.106.878 | 117.642.373 ADAPAD |
| 894 |  Trabzonspor Fan Token TRA | US$4,64 | -0,79% | 1,00% | US$10.934.687 | US$5.997.493 | 2.356.284 TRA |
| 895 |  AntiMatter Governance Token MATTER | US$0,3473 | -0,95% | -2,89% | US$10.871.302 | US$78.979,75 | 31.301.449 MATTER |
| 896 |  HAPI Protocol HAPI | US$16,19 | -6,92% | -7,78% | US$10.854.796 | US$561.922 | 670.548 HAPI |
| 897 |  Polkamarkets POLK | US$0,1644 | -0,57% | -13,72% | US$11.093.674 | US$3.700.088 | 67.495.320 POLK |
| 898 |  Arianee ARIA20 | US$0,3976 | -0,48% | -8,40% | US$10.672.211 | US$20.489,63 | 26.844.281 ARIA20 |
| 899 |  ProximaX XPX | US$0,001745 | -0,38% | -5,08% | US$10.639.187 | US$112.321 | 6.097.456.550 XPX |
| 900 |  Visor.Finance VISR | US$0,3539 | 1,75% | -0,65% | US$10.615.359 | - | 29.999.306 VISR |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.