Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EpiK Protocol EPK | US$0,05082 | -4,11% | -18,80% | US$6.610.085 | US$1.452.230 | 130.057.090 EPK |
| 1052 |  ChangeNOW Token NOW | US$0,07866 | 6,40% | 11,35% | US$6.617.592 | US$931,83 | 84.123.980 NOW |
| 1053 |  MicroPets PETS | US$0,000001298 | -3,16% | -3,25% | US$6.497.443 | US$264.803 | 5.007.120.231.351 PETS |
| 1054 |  SALT SALT | US$0,08158 | -3,95% | -15,78% | US$6.549.368 | US$26.219,17 | 80.283.615 SALT |
| 1055 |  Morpheus Labs MITX | US$0,01419 | -2,32% | 0,86% | US$6.718.562 | US$104.375 | 473.499.999 MITX |
| 1056 |  KCCPAD KCCPAD | US$0,04846 | 38,28% | 18,98% | US$6.597.825 | US$590.650 | 136.144.011 KCCPAD |
| 1057 |  Mirrored United States Oil Fund mUSO | US$78,07 | 0,00% | -8,97% | US$6.498.831 | US$62.672,76 | 83.239 mUSO |
| 1058 |  BBS Network BBS | US$0,1311 | 0,40% | 0,33% | US$6.451.779 | US$302.148 | 49.194.373 BBS |
| 1059 |  Kalmar KALM | US$1,50 | -7,11% | -10,47% | US$6.361.075 | US$57.056,77 | 4.232.286 KALM |
| 1060 |  TriumphX TRIX | US$0,002351 | 1,33% | -7,95% | US$6.337.555 | US$229.383 | 2.695.987.999 TRIX |
| 1061 |  mStable Governance Token: Meta (MTA) MTA | US$0,3669 | 1,62% | -13,24% | US$6.360.440 | US$1.443.261 | 17.336.544 MTA |
| 1062 |  Sinverse SIN | US$0,05955 | -1,59% | -16,14% | US$6.342.779 | US$809.703 | 106.510.328 SIN |
| 1063 |  Sarcophagus SARCO | US$0,4044 | -2,61% | -8,37% | US$6.329.953 | US$161,34 | 15.652.227 SARCO |
| 1064 |  Bitcoin Private BTCP | US$1,81 | -10,09% | -5,00% | US$8.654.842 | US$63,27 | 4.785.761 BTCP |
| 1065 |  Robonomics.network XRT | US$6,20 | -4,24% | -11,29% | US$6.300.064 | US$189.646 | 1.016.624 XRT |
| 1066 |  APY.Finance APY | US$0,1048 | 2,34% | -2,28% | US$6.256.348 | US$129.886 | 59.671.380 APY |
| 1067 |  Enecuum ENQ | US$0,03132 | -3,81% | -7,02% | US$6.250.495 | US$193.509 | 199.566.737 ENQ |
| 1068 |  BetU BETU | US$0,05800 | -5,59% | -19,69% | US$6.241.297 | US$299.462 | 107.608.038 BETU |
| 1069 |  Xend Finance XEND | US$0,07862 | -3,21% | -2,46% | US$6.223.974 | US$245.418 | 79.160.249 XEND |
| 1070 |  ClearDAO CLH | US$0,07991 | 2,92% | -3,05% | US$6.242.028 | US$6.897.723 | 78.112.632 CLH |
| 1071 |  FaraLand FARA | US$0,2709 | -4,06% | -4,71% | US$6.205.015 | US$905.980 | 22.907.105 FARA |
| 1072 |  Kryptomon KMON | US$0,03277 | -3,06% | -3,93% | US$6.221.329 | US$323.730 | 189.843.488 KMON |
| 1073 |  ThreeFold TFT | US$0,07682 | 0,15% | -3,08% | US$6.236.492 | US$19.716,39 | 81.181.457 TFT |
| 1074 |  GtonCapital GTON | US$1,74 | -1,84% | 2,57% | US$6.329.933 | US$887,79 | 3.630.100 GTON |
| 1075 |  Dentacoin DCN | US$0,00001053 | -8,67% | -10,23% | US$6.190.198 | US$270.485 | 588.105.296.887 DCN |
| 1076 |  Project Pai PAI | US$0,003949 | -1,05% | 8,31% | US$6.293.941 | US$1.209.290 | 1.593.613.839 PAI |
| 1077 |  SolChicks Token CHICKS | US$0,01950 | -7,72% | -22,33% | US$6.166.308 | US$1.451.424 | 316.229.906 CHICKS |
| 1078 |  AAX Token AAB | US$0,8211 | -0,86% | 0,53% | US$6.157.977 | US$3.086.041 | 7.500.005 AAB |
| 1079 |  BlockWallet BLANK | US$0,3217 | -3,52% | -21,36% | US$6.240.194 | US$196.618 | 19.394.814 BLANK |
| 1080 |  Mirrored Alibaba mBABA | US$98,19 | 0,00% | -11,12% | US$6.037.995 | US$15.107,38 | 61.491 mBABA |
| 1081 |  Dogs Of Elon DOE | US$0,03119 | 4,31% | -10,26% | US$5.992.635 | US$985.480 | 192.111.677 DOE |
| 1082 |  PlotX PLOT | US$0,09056 | -13,10% | -29,08% | US$6.005.511 | US$218.537 | 66.318.562 PLOT |
| 1083 |  SENATE DAO SENATE | US$0,8510 | -5,11% | -13,60% | US$5.812.830 | US$142.709 | 6.830.761 SENATE |
| 1084 |  Shopping SPI | US$6,94 | -1,57% | -0,11% | US$5.954.677 | US$692.591 | 858.142 SPI |
| 1085 |  CBC.network CBC | US$0,03842 | -1,01% | -4,70% | US$5.987.697 | US$41.122,16 | 155.864.701 CBC |
| 1086 |  FortKnoxster FKX | US$0,04015 | -4,03% | 13,39% | US$5.985.935 | US$583.932 | 149.077.343 FKX |
| 1087 |  Diamond DMD | US$1,62 | -2,48% | -4,40% | US$5.959.828 | US$14.233,82 | 3.670.463 DMD |
| 1088 |  Mysterium MYST | US$0,2989 | -1,14% | -7,03% | US$5.987.479 | US$61.790,51 | 20.033.628 MYST |
| 1089 |  0xBitcoin 0xBTC | US$1,03 | -8,72% | -23,42% | US$5.932.152 | US$256.889 | 5.736.550 0xBTC |
| 1090 |  Aidos Kuneen ADK | US$0,2433 | -0,50% | -0,15% | US$6.081.369 | US$187.336 | 25.000.000 ADK |
| 1091 |  Cryptocean CRON | US$0,7213 | -1,69% | -6,71% | US$5.914.303 | US$110.850 | 8.199.052 CRON |
| 1092 |  Dexlab DXL | US$0,1114 | -0,45% | -14,34% | US$5.853.560 | US$128.368 | 52.526.786 DXL |
| 1093 |  Venus DOT vDOT | US$0,3544 | -4,97% | 1,77% | US$5.900.112 | - | 16.649.243 vDOT |
| 1094 |  Sonar PING | US$0,002176 | -10,32% | -17,39% | US$5.883.781 | US$80.300,01 | 2.703.464.935 PING |
| 1095 |  Mobilian Coin MBN | US$0,04153 | 0,57% | -1,73% | US$5.876.183 | US$174.445 | 141.494.300 MBN |
| 1096 |  STARSHIP STARSHIP | US$0,3068 | -2,89% | -9,13% | US$5.800.976 | US$12.628,77 | 18.908.258 STARSHIP |
| 1097 |  Carboncoin CARBON | US$0,0003785 | -2,71% | -1,48% | US$5.825.829 | - | 15.392.022.544 CARBON |
| 1098 |  Basid Coin BASID | US$0,006815 | -2,62% | 10,07% | US$5.815.851 | US$820.352 | 853.336.186 BASID |
| 1099 |  BullPerks BLP | US$0,1267 | -3,60% | 4,03% | US$5.788.258 | US$179.847 | 45.681.722 BLP |
| 1100 |  Venus DAI vDAI | US$0,02108 | -0,02% | 0,06% | US$5.786.622 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.