Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WebDollar WEBD | US$0,0002567 | -4,00% | -7,42% | US$3.625.924 | US$164.372 | 14.124.157.871 WEBD |
| 1252 |  Furucombo COMBO | US$0,1185 | -0,42% | -13,85% | US$3.616.993 | US$172.659 | 30.513.836 COMBO |
| 1253 |  1-UP Platform 1-UP | US$0,06275 | -3,60% | -19,41% | US$3.587.220 | US$8.695,49 | 57.170.994 1-UP |
| 1254 |  CoverCompared CVR | US$0,05103 | -9,14% | -12,15% | US$3.567.210 | US$22.321,80 | 69.906.828 CVR |
| 1255 |  YF Link YFL | US$68,73 | -2,54% | 4,39% | US$3.539.640 | US$500.250 | 51.503 YFL |
| 1256 |  NFT Index NFTI | US$1.580,41 | -2,53% | -4,09% | US$3.524.577 | US$42,01 | 2.230 NFTI |
| 1257 |  Gather GTH | US$0,03493 | 13,39% | -2,76% | US$3.518.399 | US$505.725 | 100.724.607 GTH |
| 1258 |  1World 1WO | US$0,09425 | -2,71% | 14,09% | US$3.507.772 | US$9.920,54 | 37.219.453 1WO |
| 1259 |  Bibox Token BIX | US$0,04101 | 0,04% | -1,14% | US$3.503.649 | US$1.028.628 | 85.430.525 BIX |
| 1260 |  PRIVATEUM INITIATIVE PVM | US$0,5807 | 6,25% | 15,58% | US$3.484.138 | US$6.239,60 | 6.000.000 PVM |
| 1261 |  Meter Governance MTRG | US$1,11 | -2,14% | -8,54% | US$3.531.351 | US$763.470 | 3.175.429 MTRG |
| 1262 |  QuickX Protocol QCX | US$0,007160 | -2,75% | 0,10% | US$3.572.930 | US$24.044,49 | 499.007.299 QCX |
| 1263 |  Juggernaut JGN | US$0,08791 | -5,46% | -12,75% | US$3.477.954 | US$481.685 | 39.562.500 JGN |
| 1264 |  All Sports SOC | US$0,002302 | 0,80% | -14,37% | US$3.453.291 | US$12.079.335 | 1.500.000.000 SOC |
| 1265 |  Metaverse Dualchain Network Architecture DNA | US$0,0001710 | -17,38% | 7,70% | US$3.445.279 | US$638.315 | 20.143.656.744 DNA |
| 1266 |  Xaurum XAUR | US$0,04845 | -2,71% | 103,39% | US$3.448.794 | US$30.636,72 | 71.186.109 XAUR |
| 1267 |  DeepOnion ONION | US$0,1515 | 5,42% | 26,80% | US$3.430.270 | US$177,95 | 22.646.310 ONION |
| 1268 |  Splyt SHOPX | US$0,1196 | -4,61% | -9,38% | US$3.431.990 | US$260.690 | 28.695.751 SHOPX |
| 1269 |  TFL.io TFL | US$0,5467 | 7,15% | 3,19% | US$3.415.434 | US$17.659,86 | 6.247.267 TFL |
| 1270 |  AstroSwap ASTRO | US$0,008146 | -1,10% | -23,46% | US$3.490.344 | US$355.667 | 428.462.821 ASTRO |
| 1271 |  Pawthereum PAWTH | US$0,004083 | 5,43% | 7,55% | US$3.397.863 | US$1.001,40 | 832.269.489 PAWTH |
| 1272 |  Virtue Poker VPP | US$0,03151 | 2,43% | -5,24% | US$3.371.131 | US$26.990,68 | 106.988.748 VPP |
| 1273 |  INT INT | US$0,006900 | 0,05% | 1,35% | US$3.357.557 | US$546.460 | 486.577.385 INT |
| 1274 |  Massnet MASS | US$0,03426 | -2,51% | -11,22% | US$3.358.835 | US$308.849 | 98.026.147 MASS |
| 1275 |  MASQ MASQ | US$0,1309 | -1,80% | -5,35% | US$3.340.592 | US$133.165 | 25.515.579 MASQ |
| 1276 |  Spheroid Universe SPH | US$0,04773 | 0,39% | 3,12% | US$3.350.327 | US$81.755,21 | 70.199.454 SPH |
| 1277 |  Equalizer EQZ | US$0,08873 | -6,45% | -17,22% | US$3.323.010 | US$247.276 | 37.450.000 EQZ |
| 1278 |  YUMMY YUMMY | US$0,000009084 | 4,95% | 5,04% | US$3.336.696 | US$223.684 | 367.302.685.640 YUMMY |
| 1279 |  TrueChain TRUE | US$0,04126 | -14,00% | -8,18% | US$3.283.012 | US$2.241.677 | 79.575.543 TRUE |
| 1280 |  Smartlands Network SLT | US$0,6452 | -1,79% | -30,42% | US$3.290.955 | - | 5.100.896 SLT |
| 1281 |  Legend of Fantasy War LFW | US$0,3775 | 41,11% | -38,59% | US$3.236.982 | US$879.211 | 8.575.907 LFW |
| 1282 |  QuadrantProtocol EQUAD | US$0,007810 | -3,45% | -6,84% | US$3.244.676 | US$28.860,23 | 415.437.335 EQUAD |
| 1283 |  DiFy.Finance YFIII | US$414,57 | 0,01% | 3,63% | US$3.234.268 | - | 7.801 YFIII |
| 1284 |  The Crypto Prophecies TCP | US$0,03263 | -1,82% | -6,47% | US$3.228.832 | US$541.242 | 98.964.043 TCP |
| 1285 |  ACCEL ACCEL | US$0,01715 | 0,11% | -30,47% | US$3.240.346 | US$331.057 | 188.934.416 ACCEL |
| 1286 |  Pillar PLR | US$0,01238 | -1,85% | -3,03% | US$3.211.886 | US$199.076 | 259.348.201 PLR |
| 1287 |  Tokes TKS | US$0,01601 | 0,01% | 0,00% | US$3.202.629 | US$1,83 | 199.999.574 TKS |
| 1288 |  Rotharium RTH | US$0,8575 | 7,12% | 15,49% | US$3.125.714 | US$111.909 | 3.645.272 RTH |
| 1289 |  Vanilla Network VNLA | US$5,63 | -3,61% | 23,06% | US$3.194.806 | US$14.264,97 | 567.165 VNLA |
| 1290 |  Leeds United Fan Token LUFC | US$3,27 | -3,47% | -12,54% | US$3.218.167 | US$400.027 | 983.439 LUFC |
| 1291 |  Gulden NLG | US$0,005677 | 4,30% | -26,12% | US$3.188.643 | US$7.295,65 | 561.633.082 NLG |
| 1292 |  CyberMiles CMT | US$0,003960 | 1,03% | 15,05% | US$3.168.064 | US$111.146 | 800.000.000 CMT |
| 1293 |  Phantasma Energy KCAL | US$0,04248 | -2,37% | -27,39% | US$3.135.671 | US$15.252,97 | 73.808.400 KCAL |
| 1294 |  Vabble VAB | US$0,004810 | -0,70% | -6,80% | US$3.161.111 | US$44.753,27 | 657.250.000 VAB |
| 1295 |  Plant Vs Undead PVU | US$0,07185 | -6,96% | 32,00% | US$3.152.014 | US$6.568.859 | 43.869.827 PVU |
| 1296 |  ArdCoin ARDX | US$0,01136 | -13,56% | -28,07% | US$3.155.026 | US$6.211,06 | 277.807.957 ARDX |
| 1297 |  Safex Cash SFX | US$0,02266 | -2,69% | -12,43% | US$3.153.061 | US$4.576,43 | 139.138.554 SFX |
| 1298 |  Chronicle XNL | US$0,1508 | -3,43% | -3,59% | US$3.133.208 | US$2.267.250 | 20.776.667 XNL |
| 1299 |  WOWswap WOW | US$5,45 | 0,31% | -0,02% | US$3.098.153 | US$37.675,70 | 567.996 WOW |
| 1300 |  Olyseum OLY | US$0,002468 | -5,80% | -25,09% | US$3.091.224 | US$13.573,83 | 1.252.767.360 OLY |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.