Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Polker PKR | US$0,03364 | -6,01% | -1,33% | US$2.722.981 | US$487.366 | 80.942.736 PKR |
| 1352 |  Landshare LAND | US$1,49 | -6,25% | -16,61% | US$2.733.821 | US$145.770 | 1.829.898 LAND |
| 1353 |  Cred LBA | US$0,002746 | -7,48% | 11,62% | US$2.719.394 | US$151.792 | 990.410.205 LBA |
| 1354 |  Ruff RUFF | US$0,002779 | 26,30% | 3,13% | US$2.724.993 | US$241.334 | 980.500.000 RUFF |
| 1355 |  ClinTex CTi CTI | US$0,02195 | -2,37% | 5,84% | US$2.731.937 | US$974.135 | 124.445.175 CTI |
| 1356 |  Revolve Games RPG | US$0,1206 | -5,14% | -14,33% | US$2.693.635 | US$45.171,77 | 22.343.559 RPG |
| 1357 |  Kira Network KEX | US$0,2148 | -2,87% | -8,79% | US$2.691.643 | US$606.510 | 12.532.083 KEX |
| 1358 |  Rhythm RHYTHM | US$0,0002501 | -31,66% | -39,08% | US$2.675.669 | US$86.603,89 | 10.699.663.164 RHYTHM |
| 1359 |  ACENT ACE | US$0,02221 | -3,32% | -8,57% | US$2.677.862 | US$2.205.200 | 120.562.902 ACE |
| 1360 |  Ideaology IDEA | US$0,1618 | 3,62% | 8,79% | US$2.635.767 | US$1.990.084 | 16.286.241 IDEA |
| 1361 |  Databroker DTX | US$0,03115 | -6,61% | -11,94% | US$2.631.249 | US$1.703,85 | 84.462.572 DTX |
| 1362 |  LaunchZone LZ | US$1,11 | -4,74% | -10,41% | US$2.635.965 | US$63.568,01 | 2.367.485 LZ |
| 1363 |  Lightning Bitcoin LBTC | US$0,6810 | 0,57% | 2,07% | US$2.629.288 | US$190.406 | 3.860.808 LBTC |
| 1364 |  Kromatika KROM | US$0,03259 | -10,59% | -21,58% | US$2.616.439 | US$58.552,36 | 80.280.675 KROM |
| 1365 |  Lanceria LANC | US$0,009091 | 7,86% | -3,95% | US$2.446.970 | US$20.174,58 | 269.152.549 LANC |
| 1366 |  PLATINCOIN PLC | US$0,5208 | 3,46% | 129,13% | US$2.604.628 | US$106.815 | 5.001.073 PLC |
| 1367 |  VeriDocGlobal VDG | US$0,0002519 | -22,08% | -21,25% | US$2.610.447 | US$77,11 | 10.363.256.082 VDG |
| 1368 |  Tiger King Coin TKING | US$0,000004021 | -2,03% | -17,75% | US$2.597.861 | US$25.387,91 | 645.999.263.731 TKING |
| 1369 |  Public Index Network PIN | US$0,01703 | -4,83% | 10,83% | US$2.594.895 | US$799,13 | 152.351.008 PIN |
| 1370 |  Wicrypt WNT | US$0,05539 | -0,47% | -9,76% | US$2.620.472 | US$96.585,18 | 47.309.930 WNT |
| 1371 |  Caspian CSP | US$0,005763 | -1,87% | -2,46% | US$2.587.683 | US$15.540,72 | 449.036.296 CSP |
| 1372 |  Float Protocol (Bank) BANK | US$17,40 | -0,60% | -11,79% | US$2.581.960 | US$143.206 | 148.354 BANK |
| 1373 |  Polytrade TRADE | US$0,2124 | -0,28% | -25,64% | US$2.552.173 | US$585.208 | 12.017.404 TRADE |
| 1374 |  Fabric FAB | US$0,05170 | -1,61% | -6,34% | US$2.554.811 | US$27.642,52 | 49.413.402 FAB |
| 1375 |  Double-A Chain AAC | US$0,01022 | -1,39% | 18,20% | US$2.556.204 | US$122.727 | 250.000.000 AAC |
| 1376 |  ILCOIN ILC | US$0,003128 | -8,42% | -10,00% | US$2.566.346 | US$5.977,20 | 820.538.385 ILC |
| 1377 |  Stream Protocol STPL | US$0,008974 | -10,95% | -18,15% | US$2.520.021 | US$13.556,97 | 280.798.531 STPL |
| 1378 |  MONK MONK | US$0,1961 | 2,71% | 18,01% | US$2.542.013 | US$18.080,97 | 12.963.755 MONK |
| 1379 |  xSuter XSUTER | US$126,39 | 1,01% | 45,84% | US$2.527.702 | US$212.018 | 20.000 XSUTER |
| 1380 |  HTMLCOIN HTML | US$0,00004770 | -1,27% | -3,33% | US$2.531.478 | US$17,79 | 53.067.332.240 HTML |
| 1381 |  Bismuth BIS | US$0,1074 | -21,70% | 88,61% | US$2.521.906 | US$305,80 | 23.482.989 BIS |
| 1382 |  PolkaWar PWAR | US$0,09265 | -2,08% | -1,91% | US$2.508.251 | US$233.147 | 27.072.168 PWAR |
| 1383 |  Hydro Protocol HOT | US$0,003567 | -8,20% | -8,41% | US$2.503.877 | US$39.397,34 | 702.000.000 HOT |
| 1384 |  Loser Coin LOWB | US$0,00004138 | 0,81% | -7,57% | US$2.494.791 | US$558.171 | 60.296.840.158 LOWB |
| 1385 |  Conceal CCX | US$0,2040 | -0,48% | 6,92% | US$2.423.572 | US$113.494 | 11.878.690 CCX |
| 1386 |  RealFevr FEVR | US$0,001540 | -1,78% | -21,47% | US$2.510.308 | US$104.932 | 1.630.328.172 FEVR |
| 1387 |  Vetri VLD | US$0,006781 | -2,41% | 36,64% | US$2.502.410 | - | 369.021.637 VLD |
| 1388 |  KickToken KICK | US$0,02027 | -0,90% | -0,54% | US$2.506.232 | US$207.886 | 123.620.570 KICK |
| 1389 |  TopBidder BID | US$0,3873 | -1,85% | -0,77% | US$2.503.837 | US$110.255 | 6.465.474 BID |
| 1390 |  PLANET PLA | US$0,009987 | 1,42% | 2,94% | US$2.246.980 | US$30.572,56 | 225.000.000 PLA |
| 1391 |  Mytheria MYRA | US$0,1303 | -6,80% | -18,47% | US$2.463.153 | US$194.662 | 18.898.630 MYRA |
| 1392 |  S4FE S4F | US$0,002742 | 33,93% | -10,39% | US$2.454.973 | US$179,07 | 895.310.762 S4F |
| 1393 |  EOSDT EOSDT | US$0,9237 | -2,13% | 6,51% | US$2.440.790 | - | 2.642.505 EOSDT |
| 1394 |  Leverj Gluon L2 | US$0,007878 | -1,88% | -1,23% | US$2.438.237 | US$31,39 | 309.519.040 L2 |
| 1395 |  Elamachain ELAMA | US$0,002789 | 10,18% | 10,16% | US$2.421.353 | US$136.876 | 868.102.533 ELAMA |
| 1396 |  LiquidApps DAPP | US$0,003410 | -0,90% | -6,40% | US$2.421.018 | US$65,21 | 709.902.294 DAPP |
| 1397 |  UREEQA URQA | US$0,08694 | -2,82% | 3,21% | US$2.408.226 | US$1.647,94 | 27.700.089 URQA |
| 1398 |  Unistake UNISTAKE | US$0,01133 | 4,42% | 1,57% | US$2.405.395 | US$36.307,27 | 212.306.877 UNISTAKE |
| 1399 |  MIR COIN MIR | US$0,003035 | 9,56% | 3,37% | US$2.369.466 | US$50.960,44 | 780.627.481 MIR |
| 1400 |  Aeon AEON | US$0,1486 | -15,70% | -3,81% | US$2.351.957 | US$4.248,92 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.