Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cryptaur CPT | US$0,0001151 | -3,54% | -4,34% | US$1.552.074 | US$7.173,33 | 13.485.673.471 CPT |
| 1552 |  Omlira OML | US$0,01656 | 2,54% | -6,86% | US$1.537.330 | US$49.315,79 | 92.808.753 OML |
| 1553 |  FujiCoin FJC | US$0,0003785 | -2,71% | -1,48% | US$1.536.818 | US$0,01000 | 4.060.321.869 FJC |
| 1554 |  yieldwatch WATCH | US$0,09655 | -3,38% | -5,56% | US$1.530.293 | US$34.689,01 | 15.850.544 WATCH |
| 1555 |  Cindicator CND | US$0,001136 | -2,72% | -67,11% | US$2.272.147 | US$3.908,73 | 2.000.000.005 CND |
| 1556 |  DragonVein DVC | US$0,002569 | 9,32% | 28,25% | US$1.554.068 | US$55.556,13 | 605.026.614 DVC |
| 1557 |  CHADS VC CHADS | US$0,03306 | -2,61% | -1,80% | US$1.526.659 | US$235,76 | 46.174.607 CHADS |
| 1558 |  UnMarshal MARSH | US$0,2149 | -4,04% | -11,57% | US$1.525.111 | US$447.677 | 7.096.098 MARSH |
| 1559 |  Everton Fan Token EFC | US$1,74 | -4,25% | -7,43% | US$1.542.633 | US$3.839,13 | 885.940 EFC |
| 1560 |  ASKO ASKO | US$0,01149 | -0,61% | 2,15% | US$1.519.065 | US$80.538,57 | 132.233.641 ASKO |
| 1561 |  Trittium TRTT | US$0,01172 | -4,88% | -2,49% | US$1.510.258 | US$11.431,92 | 128.915.825 TRTT |
| 1562 |  S.C. Corinthians Fan Token SCCP | US$0,6323 | -4,65% | -3,43% | US$1.510.553 | US$70.479,08 | 2.389.007 SCCP |
| 1563 |  Centaur CNTR | US$0,0005308 | 1,22% | -10,53% | US$1.498.445 | US$515.071 | 2.823.000.000 CNTR |
| 1564 |  ODIN PROTOCOL ODIN | US$0,08576 | -3,72% | -3,81% | US$1.498.132 | US$1.339,80 | 17.468.925 ODIN |
| 1565 |  LINKA LINKA | US$0,002162 | -4,69% | -1,66% | US$1.500.796 | US$4.052,10 | 694.150.020 LINKA |
| 1566 |  Xensor XSR | US$0,0003215 | 5,74% | 6,41% | US$1.492.127 | US$196.934 | 4.641.489.283 XSR |
| 1567 |  Aston Villa Fan Token AVL | US$1,69 | -3,52% | -9,53% | US$1.519.418 | US$229.811 | 900.789 AVL |
| 1568 |  Skrumble Network SKM | US$0,001457 | -2,38% | -7,96% | US$1.488.622 | US$74.928,12 | 1.021.680.996 SKM |
| 1569 |  Stealth XST | US$0,03747 | -1,72% | -16,64% | US$1.484.983 | US$366,85 | 39.630.019 XST |
| 1570 |  Amon AMN | US$0,002078 | 8,09% | 19,46% | US$1.484.592 | US$7.032,42 | 714.344.960 AMN |
| 1571 |  ODUWA OWC | US$0,3544 | -4,98% | 3,05% | US$1.484.600 | US$35.250,72 | 4.188.884 OWC |
| 1572 |  Helmet.insure HELMET | US$0,03454 | -3,36% | -6,39% | US$1.471.162 | US$165.671 | 42.593.408 HELMET |
| 1573 |  Genesis Vision GVT | US$0,3104 | -7,24% | -17,57% | US$1.373.960 | US$24.171,74 | 4.426.883 GVT |
| 1574 |  ZUSD ZUSD | US$1,00 | 0,95% | 2,46% | US$1.472.703 | US$43.090,56 | 1.472.237 ZUSD |
| 1575 |  BitBall BTB | US$0,002412 | -16,42% | 22,13% | US$1.463.583 | US$140.617 | 606.702.436 BTB |
| 1576 |  Golff GOF | US$0,1457 | 2,56% | 29,09% | US$1.456.431 | US$834.469 | 9.999.338 GOF |
| 1577 |  Global Social Chain GSC | US$0,003065 | -1,87% | 5,20% | US$1.443.683 | US$3.621,86 | 471.047.795 GSC |
| 1578 |  disBalancer DDOS | US$0,2333 | -3,65% | 10,79% | US$1.406.786 | US$106.972 | 6.031.186 DDOS |
| 1579 |  FYDcoin FYD | US$0,002453 | -9,48% | -8,78% | US$1.420.024 | US$2.551,21 | 578.910.572 FYD |
| 1580 |  VegaWallet Token VGW | US$0,08819 | -2,71% | -16,83% | US$1.417.032 | - | 16.068.001 VGW |
| 1581 |  Baanx BXX | US$0,07141 | -7,88% | -5,02% | US$1.413.745 | US$4.112,60 | 19.798.721 BXX |
| 1582 |  SUBX FINANCE LAB SFX | US$0,4499 | -1,24% | -4,05% | US$1.398.153 | US$183.575 | 3.107.806 SFX |
| 1583 |  Redpanda Earth REDPANDA | US$0,000000000004 | -1,24% | -20,32% | US$1.384.505 | US$190.544 | 393.599.110.549.282.176 REDPANDA |
| 1584 |  8PAY 8PAY | US$0,02292 | -12,51% | -43,69% | US$1.375.657 | US$76.105,87 | 60.010.875 8PAY |
| 1585 |  Falconswap FSW | US$0,03643 | -4,41% | -4,97% | US$1.363.554 | US$137.074 | 37.429.794 FSW |
| 1586 |  CryptoZoon ZOON | US$0,001794 | -1,14% | 3,84% | US$1.371.358 | US$2.446.822 | 764.287.168 ZOON |
| 1587 |  VIDY VIDY | US$0,0001378 | -2,43% | 0,61% | US$1.362.997 | US$141.469 | 9.888.864.266 VIDY |
| 1588 |  pEOS PEOS | US$0,001657 | 90,83% | 108,07% | US$1.372.803 | US$208,32 | 828.353.669 PEOS |
| 1589 |  BitcoinHD BHD | US$0,2248 | -1,98% | -3,38% | US$1.367.261 | US$544.459 | 6.083.016 BHD |
| 1590 |  TurtleCoin TRTL | US$0,00001215 | 0,67% | -0,63% | US$1.361.344 | US$58.288,46 | 112.043.401.445 TRTL |
| 1591 |  Typerium TYPE | US$0,0008341 | -4,56% | -40,96% | US$1.355.341 | US$4.452,28 | 1.624.839.391 TYPE |
| 1592 |  Rune RUNE | US$99,24 | -1,29% | -2,57% | US$1.341.437 | US$13.494,26 | 13.517 RUNE |
| 1593 |  TRAVA.FINANCE TRAVA | US$0,002992 | -4,93% | -16,48% | US$1.339.292 | US$250.880 | 447.667.084 TRAVA |
| 1594 |  Dimecoin DIME | US$0,000002800 | 0,19% | 33,55% | US$1.339.505 | US$47,63 | 478.333.438.962 DIME |
| 1595 |  YUSRA YUSRA | US$0,03347 | -11,93% | -23,26% | US$1.338.815 | US$8.342,25 | 40.000.000 YUSRA |
| 1596 |  Mochimo MCM | US$0,1054 | -11,95% | -14,06% | US$1.370.406 | - | 12.998.007 MCM |
| 1597 |  ClassicDoge XDOGE | US$0,00008760 | -16,02% | -59,19% | US$1.328.930 | US$139.132 | 15.170.955.963 XDOGE |
| 1598 |  Polkalokr LKR | US$0,05210 | -2,08% | -6,92% | US$1.335.350 | US$335.952 | 25.628.273 LKR |
| 1599 |  Governor DAO GDAO | US$0,4596 | -0,23% | -0,23% | US$1.331.481 | US$25.944,39 | 2.896.915 GDAO |
| 1600 |  τBitcoin ΤBTC | US$4.275,58 | -2,95% | -9,56% | US$1.325.428 | US$385,09 | 310 ΤBTC |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.