Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dev Protocol DEV | US$0,9103 | -9,05% | -11,75% | US$1.017.676 | US$15.262,86 | 1.118.005 DEV |
| 1702 |  Shadows DOWS | US$0,03848 | -13,50% | -17,37% | US$1.019.703 | US$124.763 | 26.500.000 DOWS |
| 1703 |  I/O Coin IOC | US$0,05185 | -6,79% | 1,48% | US$1.008.883 | US$1.886,14 | 19.456.200 IOC |
| 1704 |  Kcash KCASH | US$0,002222 | 1,20% | 23,84% | US$989.794 | US$1.121.932 | 445.499.083 KCASH |
| 1705 |  OTOCASH OTO | US$0,02728 | -65,90% | -70,98% | US$1.004.579 | US$0,08000 | 36.820.604 OTO |
| 1706 |  NearPad PAD | US$0,2247 | -3,24% | 10,81% | US$989.456 | US$32.271,62 | 4.403.309 PAD |
| 1707 |  SugarBounce TIP | US$0,1704 | -5,15% | -5,76% | US$999.911 | US$77.115,51 | 5.867.110 TIP |
| 1708 |  Polyient Games Governance Token PGT | US$47,51 | -3,94% | 46,94% | US$950.189 | US$4.564,24 | 20.000 PGT |
| 1709 |  Forefront FF | US$1,07 | -2,65% | -2,19% | US$987.867 | US$150,91 | 926.179 FF |
| 1710 |  1irstcoin FST | US$0,02474 | -0,32% | -55,23% | US$981.931 | US$3.297,60 | 39.689.339 FST |
| 1711 |  Young Boys Fan Token YBO | US$0,9883 | -3,18% | -6,03% | US$989.699 | US$121.806 | 1.001.392 YBO |
| 1712 |  Denarius D | US$0,1257 | 5,42% | -24,34% | US$976.560 | US$372,31 | 7.771.395 D |
| 1713 |  AtromG8 AG8 | US$0,02314 | -6,84% | 6,57% | US$971.765 | US$33.572,84 | 42.000.000 AG8 |
| 1714 |  Primas PST | US$0,01843 | -2,95% | -1,18% | US$971.237 | US$1.671.345 | 52.692.565 PST |
| 1715 |  ROCKI ROCKI | US$0,1196 | -0,83% | -0,49% | US$963.933 | US$119.242 | 8.057.237 ROCKI |
| 1716 |  Tap XTP | US$0,0007804 | -15,46% | 1,60% | US$961.357 | US$2.628,42 | 1.231.911.016 XTP |
| 1717 |  iEthereum IETH | US$0,05345 | -43,11% | 2,07% | US$962.136 | US$18,78 | 18.000.000 IETH |
| 1718 |  DAV Coin DAV | US$0,001360 | -2,17% | 0,45% | US$943.525 | US$737.964 | 693.650.813 DAV |
| 1719 |  xRhodium XRC | US$0,7668 | -21,19% | -47,48% | US$958.247 | US$6,43 | 1.249.615 XRC |
| 1720 |  VNX VNXLU | US$0,03406 | -2,71% | -25,49% | US$957.378 | - | 28.104.700 VNXLU |
| 1721 |  MurAll PAINT | US$0,0001057 | -5,37% | -2,01% | US$956.898 | US$40.056,68 | 9.055.103.598 PAINT |
| 1722 |  DigitalNote XDN | US$0,0001200 | 0,01% | -33,34% | US$953.081 | US$160,46 | 7.940.765.067 XDN |
| 1723 |  Q DAO Governance token v1.0 QDAO | US$3,60 | -32,26% | -35,30% | US$950.072 | US$1,27 | 263.856 QDAO |
| 1724 |  Crown CRW | US$0,03255 | -3,90% | 11,48% | US$951.550 | US$509,59 | 29.232.857 CRW |
| 1725 |  Teloscoin TELOS | US$0,005679 | -14,14% | -17,89% | US$950.592 | US$17.249,42 | 167.399.821 TELOS |
| 1726 |  Hashgard GARD | US$0,00009528 | -0,51% | -7,97% | US$952.830 | US$113.450 | 10.000.000.000 GARD |
| 1727 |  Unification FUND | US$0,02759 | -0,35% | 1,40% | US$950.346 | US$27.916,84 | 34.447.402 FUND |
| 1728 |  Monetha MTH | US$0,002389 | 23,71% | -78,10% | US$961.177 | US$104.944 | 402.400.000 MTH |
| 1729 |  MeDIA eYe NFT Portal eYe | US$0,01013 | 0,24% | 16,70% | US$941.769 | US$148.885 | 92.990.540 eYe |
| 1730 |  FintruX Network FTX | US$0,009911 | -1,63% | -6,20% | US$941.513 | US$906,91 | 95.000.000 FTX |
| 1731 |  Snetwork SNET | US$0,003934 | 6,13% | 2,57% | US$931.558 | US$16.943,57 | 236.815.373 SNET |
| 1732 |  MobileGo MGO | US$0,009250 | -2,40% | -1,97% | US$924.955 | US$38.160,89 | 99.996.877 MGO |
| 1733 |  Bholdus BHO | US$0,001984 | -11,46% | 36,32% | US$900.902 | US$212.567 | 454.000.000 BHO |
| 1734 |  Royale Finance ROYA | US$0,02075 | -6,25% | -17,88% | US$926.074 | US$100.267 | 44.623.108 ROYA |
| 1735 |  Unicly Hashmasks Collection UMASK | US$0,009125 | -2,55% | -1,58% | US$912.467 | - | 100.000.000 UMASK |
| 1736 |  ETNA Network ETNA | US$0,07589 | -13,67% | -15,75% | US$916.752 | US$119.470 | 12.079.542 ETNA |
| 1737 |  Spectre.ai Utility Token SXUT | US$0,03709 | -2,71% | -1,48% | US$909.867 | - | 24.529.558 SXUT |
| 1738 |  APYSwap APYS | US$0,04982 | -4,20% | -22,02% | US$906.210 | US$61.686,99 | 18.191.036 APYS |
| 1739 |  Earneo RNO | US$0,003555 | 68,61% | -14,87% | US$904.849 | US$1.660,22 | 254.552.776 RNO |
| 1740 |  Peanut NUX | US$0,09574 | -3,43% | -5,60% | US$907.249 | US$326.917 | 9.476.069 NUX |
| 1741 |  Debitum DEB | US$0,004741 | 3,25% | 11,47% | US$946.608 | US$69.596,03 | 199.645.716 DEB |
| 1742 |  PIXEL PXL | US$0,001617 | -4,74% | -5,99% | US$901.606 | US$1.847,66 | 557.577.505 PXL |
| 1743 |  Fractal FCL | US$0,05308 | -1,55% | 2,25% | US$880.832 | US$35.754,77 | 16.595.271 FCL |
| 1744 |  PRCY Coin PRCY | US$0,1038 | -1,49% | 17,23% | US$879.894 | US$321.886 | 8.479.255 PRCY |
| 1745 |  Polinate POLI | US$0,005897 | -0,17% | 0,02% | US$886.216 | US$6.667,85 | 150.294.330 POLI |
| 1746 |  PutinCoin PUT | US$0,0007392 | 12,80% | -47,29% | US$878.676 | US$53.189,24 | 1.188.750.832 PUT |
| 1747 |  Wolf Safe Poor People WSPP | US$0,000000000064 | -3,11% | -4,73% | US$890.184 | US$6.457,51 | 13.860.540.261.857.380 WSPP |
| 1748 |  Coldstack CLS | US$0,5975 | 6,24% | -14,29% | US$899.170 | US$235.365 | 1.504.975 CLS |
| 1749 |  QUAI DAO QUAI | US$0,02201 | -2,83% | -3,02% | US$876.119 | US$86.838,34 | 39.809.807 QUAI |
| 1750 |  Kangal KANGAL | US$0,000008721 | -10,18% | -15,87% | US$872.141 | US$6.287,21 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.