Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Motocoin MOTO | US$0,03255 | -2,71% | 97,03% | US$639.383 | - | 19.642.673 MOTO |
| 1852 |  DFSocial Gaming DFSG | US$0,05164 | -5,63% | -29,36% | US$636.309 | US$1.825,85 | 12.321.318 DFSG |
| 1853 |  Heart Number HTN | US$0,0002852 | 1,31% | -26,82% | US$631.953 | US$59.850,65 | 2.215.926.951 HTN |
| 1854 |  DATA DTA | US$0,00005516 | -2,59% | 5,21% | US$634.299 | US$11.693,81 | 11.499.999.998 DTA |
| 1855 |  Bitgear GEAR | US$0,008936 | 0,39% | 1,25% | US$633.647 | US$29.834,13 | 70.906.579 GEAR |
| 1856 |  Aryacoin AYA | US$0,003946 | -2,66% | -7,56% | US$633.169 | US$12.957,39 | 160.459.559 AYA |
| 1857 |  Etherland ELAND | US$0,02028 | -5,85% | -2,99% | US$629.122 | US$2.476,16 | 31.024.196 ELAND |
| 1858 |  Scorum Coins SCR | US$0,02159 | -3,30% | -2,55% | US$631.756 | US$2.348,16 | 29.265.075 SCR |
| 1859 |  Corra.Finance CORA | US$0,4201 | -17,64% | -16,76% | US$630.125 | US$130,93 | 1.500.000 CORA |
| 1860 |  Ravencoin Classic RVC | US$0,00005988 | 1,05% | -0,57% | US$628.749 | US$18.191,89 | 10.500.726.375 RVC |
| 1861 |  Warp Finance WARP | US$133,68 | -3,67% | -15,44% | US$624.836 | US$26.822,41 | 4.674 WARP |
| 1862 |  BitScreener Token BITX | US$0,007154 | -2,17% | -5,09% | US$626.481 | US$2.442,92 | 87.573.177 BITX |
| 1863 |  PayPie PPP | US$0,007570 | -2,71% | -1,48% | US$624.519 | - | 82.500.000 PPP |
| 1864 |  CoTrader COT | US$0,00003298 | -2,60% | 10,32% | US$622.911 | US$118.865 | 18.886.520.618 COT |
| 1865 |  8X8 PROTOCOL EXE | US$0,001981 | -3,34% | -2,45% | US$614.080 | US$42.018,60 | 310.000.000 EXE |
| 1866 |  SnowSwap SNOW | US$1,41 | -13,76% | 35,60% | US$652.906 | US$104.361 | 462.744 SNOW |
| 1867 |  VNT Chain VNT | US$0,0002330 | 30,82% | 20,68% | US$633.122 | US$285.583 | 2.717.613.095 VNT |
| 1868 |  Aitra AITRA | US$0,09349 | -3,49% | -1,08% | US$616.902 | - | 6.598.686 AITRA |
| 1869 |  Berry Data BRY | US$0,3048 | -4,94% | -7,04% | US$609.620 | US$41.803,67 | 2.000.000 BRY |
| 1870 |  YEE YEE | US$0,0004367 | -6,73% | 18,91% | US$596.156 | US$1.275.137 | 1.365.218.125 YEE |
| 1871 |  Bata BTA | US$0,1195 | 226,73% | 455,34% | US$603.700 | - | 5.052.601 BTA |
| 1872 |  Universidad de Chile Fan Token UCH | US$1,62 | -3,18% | -6,96% | US$608.844 | US$199.404 | 375.236 UCH |
| 1873 |  Manna MANNA | US$0,0009089 | -2,78% | -4,14% | US$601.059 | - | 661.319.826 MANNA |
| 1874 |  ZClassic ZCL | US$0,06465 | -16,16% | -18,39% | US$600.425 | US$44,10 | 9.287.024 ZCL |
| 1875 |  Lethean LTHN | US$0,0007520 | -4,77% | 95,73% | US$598.428 | US$52,15 | 795.787.039 LTHN |
| 1876 |  ShipChain SHIP | US$0,001249 | -5,01% | -26,51% | US$597.788 | US$0,09000 | 478.598.260 SHIP |
| 1877 |  Color Platform CLR | US$0,004322 | 12,08% | -9,46% | US$593.045 | US$264,97 | 137.230.262 CLR |
| 1878 |  Golos Blockchain GLS | US$0,002058 | 32,25% | 0,79% | US$593.052 | US$903,80 | 288.163.344 GLS |
| 1879 |  eXPerience Chain XPC | US$0,000006524 | -1,53% | -13,07% | US$594.267 | US$58.142,05 | 91.090.814.961 XPC |
| 1880 |  ByteNext BNU | US$0,03416 | 3,62% | -7,97% | US$589.309 | US$6.080,83 | 17.250.000 BNU |
| 1881 |  Digital Fitness DEFIT | US$0,02384 | -2,52% | -8,11% | US$589.190 | US$13.856,61 | 24.712.428 DEFIT |
| 1882 |  2key.network 2KEY | US$0,007458 | -3,13% | 9,29% | US$584.519 | US$2.966,94 | 78.369.697 2KEY |
| 1883 |  Avaxtars Token AVXT | US$3,54 | -7,94% | -32,05% | US$585.669 | US$17.947,23 | 165.635 AVXT |
| 1884 |  CannabisCoin CANN | US$0,007570 | -2,71% | -1,48% | US$584.635 | - | 77.231.176 CANN |
| 1885 |  Blue Protocol BLUE | US$0,01590 | -36,55% | 244,93% | US$582.758 | US$963,37 | 36.645.278 BLUE |
| 1886 |  Origo OGO | US$0,001320 | 7,32% | 3,77% | US$581.655 | US$326.958 | 440.516.789 OGO |
| 1887 |  Islander ISA | US$0,001062 | -4,19% | -10,21% | US$579.845 | US$190.912 | 545.753.780 ISA |
| 1888 |  Battle Hero BATH | US$0,01165 | -0,14% | -7,00% | US$580.064 | US$252.838 | 49.773.309 BATH |
| 1889 |  Citadel.one XCT | US$0,06392 | -11,14% | -15,07% | US$575.017 | US$112.587 | 8.996.449 XCT |
| 1890 |  NFTify N1 | US$0,02811 | -0,59% | 16,44% | US$572.314 | US$34.871,02 | 20.362.031 N1 |
| 1891 |  Tolar TOL | US$0,002670 | -0,29% | 0,48% | US$573.751 | US$59.090,87 | 214.881.490 TOL |
| 1892 |  Lightstreams PHT | US$0,01239 | -2,37% | -12,60% | US$572.689 | US$217,68 | 46.209.884 PHT |
| 1893 |  DACSEE DACS | US$0,0007570 | -2,71% | -1,48% | US$571.506 | - | 754.968.384 DACS |
| 1894 |  Apollon Limassol APL | US$1,76 | -4,03% | -8,72% | US$579.166 | US$226.395 | 329.306 APL |
| 1895 |  EDUCare EKT | US$0,0007868 | 5,63% | 11,84% | US$569.856 | US$141.202 | 724.297.908 EKT |
| 1896 |  OptionRoom ROOM | US$0,04541 | 0,98% | -8,81% | US$567.383 | US$56.599,78 | 12.493.373 ROOM |
| 1897 |  Hydro HYDRO | US$0,006916 | -1,13% | -7,47% | US$569.480 | US$22.874,47 | 82.345.413 HYDRO |
| 1898 |  DomRaider DRT | US$0,0009542 | -3,99% | -16,91% | US$564.403 | US$42,68 | 591.500.000 DRT |
| 1899 |  SophiaTX SPHTX | US$0,001701 | -2,24% | -1,42% | US$562.932 | - | 330.877.003 SPHTX |
| 1900 |  Step Finance STEP | US$0,1402 | 0,93% | -10,85% | US$560.821 | US$7.758.299 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.