Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  eBoost EBST | US$0,004881 | 11,84% | 42,26% | US$488.087 | US$8,83 | 99.990.002 EBST |
| 1952 |  Hertz Network HTZ | US$0,00008964 | -4,82% | -5,70% | US$469.579 | US$45.854,17 | 5.238.410.649 HTZ |
| 1953 |  Wrapped Gen-0 CryptoKitties WG0 | US$252,84 | -7,45% | 2,92% | US$485.715 | US$5.038,32 | 1.921 WG0 |
| 1954 |  Lepasa LEPA | US$0,2171 | -3,97% | 18,76% | US$482.602 | US$8.240,70 | 2.222.673 LEPA |
| 1955 |  Global Cryptocurrency GCC | US$0,0003785 | -2,71% | -1,48% | US$479.738 | US$0,2600 | 1.267.482.828 GCC |
| 1956 |  Coinsbit Token CNB | US$0,0003586 | 1,48% | -7,19% | US$477.409 | US$16.629,97 | 1.331.266.628 CNB |
| 1957 |  Limitless VIP VIP | US$0,0003785 | -2,71% | -1,48% | US$476.836 | - | 1.259.816.434 VIP |
| 1958 |  HYCON HYC | US$0,0001754 | 1,40% | 5,59% | US$469.566 | US$72.128,46 | 2.676.582.136 HYC |
| 1959 |  Atmos ATMOS | US$0,007456 | -2,71% | -14,50% | US$467.647 | US$133,32 | 62.717.622 ATMOS |
| 1960 |  Pascal PASC | US$0,01276 | 1,74% | -3,42% | US$467.141 | US$41,27 | 36.596.950 PASC |
| 1961 |  Stably USD USDS | US$0,9726 | -2,14% | 1,01% | US$464.736 | US$19.380,35 | 477.841 USDS |
| 1962 |  DAPS Coin DAPS | US$0,000008008 | -0,01% | -14,06% | US$464.270 | US$23.164,41 | 57.977.796.500 DAPS |
| 1963 |  Patientory PTOY | US$0,006639 | 3,18% | -7,57% | US$464.726 | US$26,88 | 70.000.000 PTOY |
| 1964 |  ASPO World ASPO | US$0,03824 | -8,43% | -15,67% | US$463.528 | US$19.409,06 | 12.121.885 ASPO |
| 1965 |  ION ION | US$0,03356 | 0,74% | 149,56% | US$463.467 | - | 13.811.235 ION |
| 1966 |  OneRoot Network RNT | US$0,001629 | 0,35% | -14,24% | US$462.674 | US$90.202,76 | 284.073.817 RNT |
| 1967 |  NEXT NEXT | US$0,07414 | -2,56% | -1,54% | US$461.826 | US$7,55 | 6.228.754 NEXT |
| 1968 |  CryptEx CRX | US$5,40 | -3,39% | -1,28% | US$458.974 | US$15,16 | 85.000 CRX |
| 1969 |  Kingdom Game 4.0 KDG | US$0,004545 | 0,55% | -18,98% | US$449.009 | US$359.110 | 98.793.771 KDG |
| 1970 |  Phoenixcoin PXC | US$0,005299 | -14,87% | -23,38% | US$455.454 | US$176,93 | 85.951.637 PXC |
| 1971 |  OtterClam Finance CLAM | US$3,33 | -0,49% | 6,41% | US$420.019 | US$614,36 | 126.082 CLAM |
| 1972 |  CoinFi COFI | US$0,002114 | 2,24% | -6,83% | US$453.281 | US$23.102,00 | 214.403.034 COFI |
| 1973 |  The Corgi of PolkaBridge CORGIB | US$0,00000001547 | 0,24% | -7,49% | US$448.264 | US$5.902,87 | 28.970.127.068.717 CORGIB |
| 1974 |  Spaceswap SHAKE SHAKE | US$591,21 | -4,31% | -4,33% | US$448.726 | US$27.418,61 | 759 SHAKE |
| 1975 |  Fera FERA | US$0,002411 | -2,55% | -11,91% | US$448.359 | - | 185.933.016 FERA |
| 1976 |  VikkyToken VIKKY | US$0,0001202 | 2,86% | -3,75% | US$447.873 | - | 3.727.082.538 VIKKY |
| 1977 |  Beaxy BXY | US$0,001514 | -2,71% | -1,48% | US$447.774 | US$389,83 | 295.758.512 BXY |
| 1978 |  CryptoFlow CFL | US$0,004862 | 24,98% | -15,60% | US$447.445 | US$3.087,18 | 92.026.159 CFL |
| 1979 |  TigerCash TCH | US$0,008130 | -3,19% | -7,05% | US$455.254 | US$3.356.961 | 55.999.900 TCH |
| 1980 |  eosDAC EOSDAC | US$0,0006688 | -3,66% | -8,18% | US$441.945 | US$25.182,70 | 660.755.177 EOSDAC |
| 1981 |  Banca BANCA | US$0,00002469 | 31,34% | -6,20% | US$442.527 | US$72.700,30 | 17.926.481.684 BANCA |
| 1982 |  xSigma SIG | US$0,04332 | -8,51% | -2,88% | US$437.454 | US$1.352,34 | 10.098.230 SIG |
| 1983 |  ContentBox BOX | US$0,0002545 | -2,71% | -1,48% | US$437.663 | US$28,42 | 1.719.946.327 BOX |
| 1984 |  DMarket DMT | US$0,007688 | -23,99% | -16,62% | US$437.619 | US$260,15 | 56.921.773 DMT |
| 1985 |  SmileyCoin SMLY | US$0,00002757 | -3,51% | -9,54% | US$435.792 | US$10,09 | 15.806.193.400 SMLY |
| 1986 |  Insured Finance INFI | US$0,01357 | -1,45% | -13,72% | US$432.494 | US$5.651,10 | 31.872.363 INFI |
| 1987 |  Moniwar MOWA | US$0,04074 | 12,96% | 3,40% | US$440.474 | US$24.275,94 | 10.810.810 MOWA |
| 1988 |  Zuki Moba ZUKI | US$0,01148 | -0,65% | -5,36% | US$422.758 | US$32.298,17 | 36.819.022 ZUKI |
| 1989 |  OpenSwap OSWAP | US$0,02015 | -9,80% | -11,19% | US$425.434 | US$28.051,69 | 21.118.055 OSWAP |
| 1990 |  Pepemon Pepeballs PPBLZ | US$30,35 | -2,60% | -5,95% | US$424.969 | US$11,06 | 14.000 PPBLZ |
| 1991 |  MicroBitcoin MBC | US$0,000008852 | -26,24% | -40,49% | US$424.516 | US$142,50 | 47.958.344.687 MBC |
| 1992 |  Mrweb Finance AMA | US$0,01296 | 2,45% | 0,36% | US$424.524 | US$4.435.629 | 32.750.000 AMA |
| 1993 |  Digital Insurance Token DIT | US$0,001877 | -2,17% | 4,95% | US$421.684 | - | 224.644.536 DIT |
| 1994 |  Coin Artist COIN | US$0,3873 | -2,82% | -1,85% | US$418.699 | US$262,94 | 1.081.093 COIN |
| 1995 |  Enigma ENG | US$0,03016 | -1,00% | -11,20% | US$418.949 | US$196.712 | 13.891.797 ENG |
| 1996 |  IONChain IONC | US$0,003431 | -1,98% | 0,53% | US$415.766 | US$2.357,03 | 121.180.605 IONC |
| 1997 |  GokuMarket Credit GMC | US$0,1368 | -0,09% | 29,15% | US$431.591 | US$274,86 | 3.155.000 GMC |
| 1998 |  Bitcoin Plus XBC | US$2,32 | -23,64% | -57,28% | US$412.973 | US$1.083,85 | 178.300 XBC |
| 1999 |  BlitzPick XBP | US$0,001073 | -2,29% | -4,34% | US$410.849 | US$547,71 | 382.751.935 XBP |
| 2000 |  Flixxo FLIXX | US$0,004833 | -1,74% | -37,36% | US$407.496 | US$92,22 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.