Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BiblePay BBP | US$0,0001215 | -4,21% | 16,88% | US$310.290 | US$62.183,25 | 2.552.987.248 BBP |
| 2152 |  Peseta Digital PTD | US$0,001817 | -2,71% | -1,48% | US$262.843 | - | 144.675.034 PTD |
| 2153 |  Knight War - The Holy Trio KWS | US$0,008263 | -5,76% | -30,63% | US$260.175 | US$23.724,42 | 31.485.404 KWS |
| 2154 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2155 |  Sakura Bloom SKB | US$0,0001007 | -2,12% | -1,43% | US$260.172 | US$108.889 | 2.582.965.294 SKB |
| 2156 |  Shadow Token SHDW | US$0,03709 | -2,71% | -1,48% | US$259.649 | - | 7.000.000 SHDW |
| 2157 |  ZENZO ZNZ | US$0,008705 | -3,16% | -35,19% | US$258.264 | US$371,26 | 29.667.006 ZNZ |
| 2158 |  Pivot Token PVT | US$0,00005014 | -5,00% | -7,86% | US$257.503 | US$127.984 | 5.135.200.000 PVT |
| 2159 |  Donut DONUT | US$0,002139 | -11,01% | -11,78% | US$257.399 | US$917,44 | 120.355.919 DONUT |
| 2160 |  HOQU HQX | US$0,001526 | -2,37% | 9,16% | US$258.035 | US$582.354 | 169.144.018 HQX |
| 2161 |  RMPL RMPL | US$0,4366 | -2,55% | -1,58% | US$257.127 | - | 588.943 RMPL |
| 2162 |  Orbitcoin ORB | US$0,07948 | -2,71% | -1,48% | US$255.988 | - | 3.220.616 ORB |
| 2163 |  Qwertycoin QWC | US$0,000001950 | 0,01% | -49,24% | US$254.958 | - | 130.721.819.192 QWC |
| 2164 |  Collateral Pay COLL | US$0,04110 | -3,96% | -12,39% | US$254.526 | US$308,46 | 6.192.106 COLL |
| 2165 |  SparkPoint Fuel SFUEL | US$0,008919 | -3,65% | -8,16% | US$253.073 | US$8.017,36 | 28.373.956 SFUEL |
| 2166 |  BondAppétit Governance Token BAG | US$0,02333 | -28,96% | -34,93% | US$252.700 | - | 10.829.882 BAG |
| 2167 |  Gems GEM | US$0,0002048 | -6,34% | -7,04% | US$246.483 | US$25.827,87 | 1.203.292.896 GEM |
| 2168 |  Transcodium TNS | US$0,002914 | -2,27% | -23,26% | US$250.179 | US$731,19 | 85.842.616 TNS |
| 2169 |  Aigang AIX | US$0,008506 | 298,46% | 450,44% | US$248.997 | US$3.112,44 | 29.274.567 AIX |
| 2170 |  NuShares NSR | US$0,00004238 | 8,94% | 3,59% | US$248.476 | - | 5.862.641.980 NSR |
| 2171 |  CREA CREA | US$0,01287 | -3,32% | -3,96% | US$248.726 | US$236,85 | 19.327.713 CREA |
| 2172 |  LunchMoney LMY | US$0,001663 | -2,17% | -1,41% | US$247.713 | US$1,65 | 149.000.000 LMY |
| 2173 |  Niobium Coin NBC | US$0,003906 | -2,30% | -8,79% | US$244.624 | - | 62.627.668 NBC |
| 2174 |  Agrello DLT | US$0,001892 | -2,71% | -1,48% | US$244.265 | - | 129.071.019 DLT |
| 2175 |  HeroFi HEROEGG | US$0,002832 | -0,19% | -8,12% | US$244.207 | US$180,92 | 86.226.371 HEROEGG |
| 2176 |  Novacoin NVC | US$0,1041 | 17,86% | 0,71% | US$243.121 | US$2,30 | 2.335.757 NVC |
| 2177 |  MoonTools MOONS | US$8,82 | -5,89% | -7,09% | US$242.573 | US$3.034,07 | 27.500 MOONS |
| 2178 |  rASKO RASKO | US$0,003786 | -3,51% | 6,49% | US$242.306 | US$3.827,63 | 64.000.000 RASKO |
| 2179 |  Sessia KICKS | US$0,02628 | -2,52% | -1,31% | US$238.194 | US$26.323,32 | 9.062.175 KICKS |
| 2180 |  CREDIT CREDIT | US$0,00009785 | -1,40% | -26,01% | US$237.330 | US$5.150,16 | 2.425.433.850 CREDIT |
| 2181 |  Stobox Token STBU | US$0,005798 | -5,22% | -39,13% | US$237.490 | US$41.617,20 | 40.961.579 STBU |
| 2182 |  HashCoin HSC | US$0,00001832 | -5,25% | -7,98% | US$235.621 | US$14.885,46 | 12.863.911.326 HSC |
| 2183 |  CryptoBonusMiles CBM | US$0,00004708 | -2,98% | -3,63% | US$235.389 | US$338,97 | 4.999.998.401 CBM |
| 2184 |  Iridium IRD | US$0,009841 | -25,57% | -14,62% | US$235.070 | US$1.206,69 | 23.886.991 IRD |
| 2185 |  Ninneko NINO | US$0,09434 | -8,24% | -21,54% | US$231.190 | US$243.536 | 2.450.660 NINO |
| 2186 |  Catex Token CATT | US$0,0003018 | 0,04% | -20,27% | US$230.707 | US$171,09 | 764.538.331 CATT |
| 2187 |  Chonk CHONK | US$5,89 | -2,55% | -2,84% | US$229.627 | - | 39.000 CHONK |
| 2188 |  AidCoin AID | US$0,005395 | -2,26% | -4,31% | US$229.543 | - | 42.547.118 AID |
| 2189 |  Zero Utility Token ZUT | US$234,78 | -2,55% | -1,58% | US$227.440 | - | 969 ZUT |
| 2190 |  Blocktix TIX | US$0,005677 | -8,79% | 84,72% | US$227.098 | US$13,70 | 40.000.000 TIX |
| 2191 |  Swing SWING | US$0,04088 | -2,71% | -2,39% | US$226.779 | - | 5.547.742 SWING |
| 2192 |  Waletoken WTN | US$0,00001132 | 4,81% | -4,30% | US$225.533 | - | 19.918.713.667 WTN |
| 2193 |  Trinity Network Credit TNC | US$0,0006759 | -7,35% | 14,65% | US$225.310 | US$38.800,16 | 333.333.333 TNC |
| 2194 |  Ethereum Gold ETG | US$0,01113 | -15,86% | -34,33% | US$224.836 | US$4,32 | 20.199.973 ETG |
| 2195 |  Trollcoin TROLL | US$0,0003785 | -2,71% | -1,48% | US$224.377 | US$74,70 | 592.810.145 TROLL |
| 2196 |  Kobocoin KOBO | US$0,009084 | -2,71% | -5,43% | US$224.375 | - | 24.700.248 KOBO |
| 2197 |  keyTango TANGO | US$0,02660 | -7,43% | -16,24% | US$245.568 | US$23.250,78 | 9.233.252 TANGO |
| 2198 |  Sportcash One SCONEX | US$0,01738 | 17,43% | -2,91% | US$220.882 | US$131.385 | 12.706.570 SCONEX |
| 2199 |  Yearn Secure YSEC | US$0,2214 | -3,73% | -2,87% | US$221.340 | US$1.117,74 | 999.682 YSEC |
| 2200 |  Phoenix Token PHX | US$0,006663 | -0,43% | -14,31% | US$219.623 | US$132.226 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.