Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PYRO Network PYRO | US$0,0002270 | -2,62% | -1,47% | US$182.072 | - | 801.964.281 PYRO |
| 2252 |  CorionX CORX | US$0,001341 | 2,82% | -6,89% | US$176.962 | US$102.660 | 131.987.147 CORX |
| 2253 |  Arata ARATA | US$0,1800 | -2,55% | -8,39% | US$179.967 | US$260,91 | 1.000.000 ARATA |
| 2254 |  BitCapitalVendor BCV | US$0,0001760 | -1,11% | -0,35% | US$179.765 | US$58.515,52 | 1.021.199.995 BCV |
| 2255 |  Content Neutrality Network CNN | US$0,000004542 | -8,07% | -7,64% | US$177.296 | US$400,19 | 39.035.223.816 CNN |
| 2256 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2257 |  Bounty0x BNTY | US$0,0007541 | -3,93% | -0,76% | US$175.494 | US$23.797,01 | 232.720.097 BNTY |
| 2258 |  Triall TRL | US$0,05767 | -6,21% | 0,24% | US$174.970 | US$13.781,82 | 3.034.055 TRL |
| 2259 |  Vox.Finance VOX | US$3,15 | 8,84% | -17,56% | US$175.642 | US$54.857,87 | 55.726 VOX |
| 2260 |  POLKARARE PRARE | US$0,01538 | -0,25% | 3,75% | US$175.046 | US$69.857,08 | 11.383.253 PRARE |
| 2261 |  GoldFund GFUN | US$0,001135 | -64,10% | 4,43% | US$174.972 | US$8,51 | 154.093.551 GFUN |
| 2262 |  FansTime FTI | US$0,00006117 | -1,96% | -1,39% | US$174.334 | US$21.007,82 | 2.850.000.000 FTI |
| 2263 |  srnArt Gallery SACT | US$0,04331 | -9,18% | -7,06% | US$173.259 | US$1.387,45 | 4.000.000 SACT |
| 2264 |  Zeusshield ZSC | US$0,0001481 | 1,24% | 2,56% | US$173.247 | US$18.053,38 | 1.169.566.883 ZSC |
| 2265 |  Felixo Coin FLX | US$0,001135 | -2,71% | -1,48% | US$170.323 | - | 150.000.000 FLX |
| 2266 |  Golden Goose GOLD | US$0,001020 | -8,84% | 11,96% | US$169.307 | US$40.026,47 | 165.994.209 GOLD |
| 2267 |  Method Finance MTHD | US$0,004072 | -2,55% | -1,72% | US$169.242 | - | 41.560.052 MTHD |
| 2268 |  InsaneCoin INSN | US$0,006434 | 37,83% | 28,83% | US$167.468 | - | 26.026.738 INSN |
| 2269 |  BlockMesh BMH | US$0,0006086 | -2,99% | -10,79% | US$166.168 | US$10.219,10 | 273.039.971 BMH |
| 2270 |  EDC Blockchain EDC | US$0,003602 | 104,88% | -40,10% | US$165.763 | US$87,74 | 46.025.709 EDC |
| 2271 |  Megacoin MEC | US$0,004163 | -2,71% | -1,48% | US$166.057 | US$2,96 | 39.884.265 MEC |
| 2272 |  Eternity ENT | US$0,01741 | -2,71% | -1,48% | US$165.864 | - | 9.526.449 ENT |
| 2273 |  Switch ESH | US$0,01368 | -1,97% | 6,30% | US$165.702 | US$170.785 | 12.113.793 ESH |
| 2274 |  Datamine DAM | US$0,05362 | -46,97% | -24,63% | US$165.199 | US$47.965,64 | 3.080.880 DAM |
| 2275 |  Winco WCO | US$0,0003406 | -2,71% | 10,83% | US$163.674 | - | 480.480.624 WCO |
| 2276 |  SnodeCoin SND | US$0,003785 | -2,71% | -1,48% | US$162.943 | - | 43.049.969 SND |
| 2277 |  Pakcoin PAK | US$0,002375 | -38,96% | -48,49% | US$162.899 | - | 68.594.750 PAK |
| 2278 |  Maxcoin MAX | US$0,002649 | -44,09% | -54,03% | US$162.799 | US$1.302,69 | 61.445.805 MAX |
| 2279 |  Fyooz FYZ | US$0,02502 | 64,12% | 71,30% | US$161.939 | US$204.753 | 6.471.843 FYZ |
| 2280 |  SOAR.FI SOAR | US$0,02688 | -3,29% | -3,01% | US$160.948 | US$155,03 | 5.987.006 SOAR |
| 2281 |  MELX MEL | US$0,007915 | 0,69% | 16,05% | US$160.684 | US$24.535,11 | 20.300.314 MEL |
| 2282 |  DoYourTip DYT | US$0,1104 | 0,01% | -6,04% | US$160.126 | US$3.896,07 | 1.450.470 DYT |
| 2283 |  EtherInc ETI | US$0,0005034 | -2,71% | -1,48% | US$160.319 | - | 318.472.252 ETI |
| 2284 |  SOTA Finance SOTA | US$0,003995 | -3,17% | -16,96% | US$159.785 | US$689,03 | 39.994.844 SOTA |
| 2285 |  MODEL-X-coin MODX | US$0,01325 | -2,71% | -43,47% | US$159.642 | - | 12.050.832 MODX |
| 2286 |  Levante U.D. Fan Token LEV | US$1,60 | -3,77% | -7,08% | US$160.116 | US$193.267 | 100.000 LEV |
| 2287 |  Azuki AZUKI | US$0,01387 | -31,22% | -42,43% | US$156.486 | US$55,76 | 11.284.984 AZUKI |
| 2288 |  Swarm City SWT | US$0,01855 | -2,71% | 14,93% | US$158.313 | - | 8.536.073 SWT |
| 2289 |  UpToken UP | US$0,001076 | -2,28% | -5,00% | US$157.737 | US$52,77 | 146.540.250 UP |
| 2290 |  AiLink Token ALI | US$0,00003048 | -2,17% | -3,02% | US$158.005 | US$0,01000 | 5.184.020.527 ALI |
| 2291 |  InterValue INVE | US$0,001229 | -1,12% | -15,39% | US$157.226 | - | 127.892.710 INVE |
| 2292 |  Stipend SPD | US$0,01200 | -1,78% | -0,54% | US$156.884 | US$0,02000 | 13.075.505 SPD |
| 2293 |  NeoWorld Cash NASH | US$0,000006571 | -2,00% | -11,90% | US$155.792 | - | 23.709.948.546 NASH |
| 2294 |  Cyber Movie Chain CMCT | US$0,000007809 | -2,17% | -1,41% | US$156.175 | - | 20.000.000.000 CMCT |
| 2295 |  Playkey PKT | US$0,008956 | 5,14% | 0,73% | US$155.972 | US$102.248 | 17.414.614 PKT |
| 2296 |  Cobinhood COB | US$0,0003785 | -2,71% | -1,48% | US$155.562 | - | 410.999.847 COB |
| 2297 |  GMB GMB | US$0,0003001 | 0,01% | 0,00% | US$155.238 | - | 517.356.899 GMB |
| 2298 |  Yocoin YOC | US$0,0004201 | 111,84% | -11,84% | US$155.305 | US$4,20 | 369.659.255 YOC |
| 2299 |  ATC Coin ATCC | US$0,0003785 | -2,71% | -1,48% | US$155.166 | US$1,73 | 409.953.792 ATCC |
| 2300 |  Nerva XNV | US$0,009084 | -2,71% | -9,06% | US$154.588 | - | 17.017.723 XNV |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.