Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Crypto Kombat KOMBAT | US$9,23 | -0,45% | -4,68% | US$93.341 | - | 10.107 KOMBAT |
| 2402 |  DINGO TOKEN DINGO | US$0,000000000569 | -10,88% | 20,16% | US$100.123 | US$1.923,56 | 176.023.129.957.489 DINGO |
| 2403 |  SkinCoin SKIN | US$0,001033 | -16,43% | -15,79% | US$91.073 | US$21.920,94 | 88.183.483 SKIN |
| 2404 |  DATx DATX | US$0,00006488 | -0,03% | 11,02% | US$90.271 | US$16.698,98 | 1.391.302.551 DATX |
| 2405 |  Unicly Chris McCann Collection UCM | US$0,08974 | -1,84% | -5,65% | US$89.744 | - | 1.000.000 UCM |
| 2406 |  Gentarium GTM | US$0,01438 | -2,71% | -25,13% | US$89.294 | US$0,02000 | 6.208.384 GTM |
| 2407 |  4NEW KWATT | US$0,001445 | -0,17% | -11,84% | US$88.342 | US$2.378,44 | 61.152.763 KWATT |
| 2408 |  CoinAlpha ALP | US$0,0004279 | -1,41% | -0,26% | US$88.277 | US$712,13 | 206.307.825 ALP |
| 2409 |  Litecoin Plus LCP | US$0,03142 | -10,28% | -31,29% | US$86.465 | US$2,16 | 2.752.341 LCP |
| 2410 |  Privatix PRIX | US$0,07608 | -18,18% | -3,40% | US$85.622 | US$29.741,76 | 1.125.455 PRIX |
| 2411 |  Startcoin START | US$0,001892 | -2,71% | -1,48% | US$85.313 | - | 45.079.785 START |
| 2412 |  CPUchain CPU | US$0,001435 | -2,71% | -1,48% | US$85.177 | - | 59.377.500 CPU |
| 2413 |  Insight Protocol INX | US$0,0004645 | 7,33% | 12,76% | US$85.137 | US$172.186 | 183.285.663 INX |
| 2414 |  Crypto Sports CSPN | US$0,03104 | -1,51% | -23,06% | US$84.964 | US$658,82 | 2.737.526 CSPN |
| 2415 |  StrongHands Masternode SHMN | US$0,02271 | -37,80% | -37,01% | US$83.780 | US$88,31 | 3.689.159 SHMN |
| 2416 |  PKG Token PKG | US$0,000009320 | -4,74% | 21,59% | US$83.594 | US$0,06000 | 8.969.257.745 PKG |
| 2417 |  YENTEN YTN | US$0,001976 | -12,84% | -3,45% | US$82.917 | US$48,63 | 41.952.065 YTN |
| 2418 |  Ormeus Ecosystem ECO | US$0,00003691 | 4,03% | -3,04% | US$82.316 | US$6.714,57 | 2.230.453.136 ECO |
| 2419 |  Ormeus Coin ORMEUS | US$0,002293 | -15,93% | -22,75% | US$82.318 | US$3.885,74 | 35.904.998 ORMEUS |
| 2420 |  Grimm GRIMM | US$0,001359 | 46,05% | 76,84% | US$82.212 | US$171,46 | 60.501.300 GRIMM |
| 2421 |  Deutsche eMark DEM | US$0,001514 | -2,71% | -1,48% | US$81.231 | US$55,13 | 53.653.541 DEM |
| 2422 |  Membrana MBN | US$0,0002128 | 15,53% | -8,48% | US$80.851 | US$32.914,30 | 379.943.490 MBN |
| 2423 |  Lucid Lands LLG | US$0,002436 | 0,01% | 0,00% | US$80.839 | US$2,79 | 33.180.086 LLG |
| 2424 |  KnoxFS (New) KFX | US$0,1609 | -56,05% | -70,89% | US$80.833 | US$0,3600 | 502.264 KFX |
| 2425 |  Graft GRFT | US$0,0001359 | -3,83% | -13,85% | US$80.392 | US$12,69 | 591.481.833 GRFT |
| 2426 |  Secure Pad SEPA | US$1,01 | -2,55% | -1,49% | US$79.911 | - | 79.382 SEPA |
| 2427 |  CUE Protocol CUE | US$10,47 | -2,96% | -3,54% | US$79.763 | US$13,64 | 7.617 CUE |
| 2428 |  ArbitrageCT ARCT | US$0,0007570 | -2,71% | -1,48% | US$79.224 | - | 104.655.777 ARCT |
| 2429 |  BSCView BSCV | US$0,006677 | -3,17% | -6,58% | US$78.801 | US$117,51 | 11.801.399 BSCV |
| 2430 |  SiaCashCoin SCC | US$0,000003527 | -2,17% | 15,02% | US$78.190 | US$431,98 | 22.171.964.349 SCC |
| 2431 |  Cheesecoin CHEESE | US$0,0001892 | -2,70% | -17,90% | US$77.378 | US$0,7200 | 408.869.908 CHEESE |
| 2432 |  Phoneum PHT | US$0,00002200 | -3,92% | -23,88% | US$76.960 | US$41,87 | 3.497.481.564 PHT |
| 2433 |  Showcase SHO | US$0,003031 | 3,78% | -9,01% | US$76.673 | US$14.131,27 | 25.299.553 SHO |
| 2434 |  BBSCoin BBS | US$0,0000007570 | -2,71% | -34,32% | US$76.894 | US$2,39 | 101.578.614.878 BBS |
| 2435 |  ZCore ZCR | US$0,006145 | -1,02% | -16,72% | US$76.711 | US$269,57 | 12.482.722 ZCR |
| 2436 |  Chi Gastoken CHI | US$0,08960 | -3,55% | -4,48% | US$76.465 | US$56.907,88 | 853.394 CHI |
| 2437 |  Landbox LAND | US$0,001160 | 16,00% | 5,29% | US$88.629 | US$6.869,47 | 76.385.230 LAND |
| 2438 |  AllSafe ASAFE | US$0,008344 | -6,75% | 1,37% | US$76.305 | US$30,42 | 9.145.370 ASAFE |
| 2439 |  DMScript DMST | US$0,0007615 | -1,77% | -24,69% | US$76.154 | US$35,47 | 100.000.000 DMST |
| 2440 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,04% | 0,01% | US$75.451 | US$83,11 | 3.772.661 USDX |
| 2441 |  Eureka Coin ERK | US$0,001135 | -2,71% | -1,48% | US$75.548 | - | 66.533.043 ERK |
| 2442 |  GCN Coin GCN | US$0,0000004353 | -3,31% | 92,74% | US$74.900 | US$28,56 | 172.076.810.000 GCN |
| 2443 |  SwiftCash SWIFT | US$0,0003785 | -2,71% | -29,63% | US$74.815 | - | 197.663.701 SWIFT |
| 2444 |  Rimbit RBT | US$0,0003785 | -2,71% | -1,48% | US$74.784 | - | 197.581.050 RBT |
| 2445 |  Opal OPAL | US$0,004920 | -2,71% | -1,48% | US$74.576 | - | 15.156.364 OPAL |
| 2446 |  AI Doctor AIDOC | US$0,00009561 | -4,64% | -12,47% | US$74.362 | US$23,11 | 777.777.776 AIDOC |
| 2447 |  megaBONK MBONK | US$0,02470 | -15,11% | -0,81% | US$74.115 | US$1.064,42 | 3.000.000 MBONK |
| 2448 |  Innovative Bioresearch Coin INNBC | US$0,00000008552 | -13,49% | -11,39% | US$74.135 | US$73,68 | 866.840.000.000 INNBC |
| 2449 |  NevaCoin NEVA | US$0,01346 | 82,10% | 2,07% | US$73.112 | - | 5.431.630 NEVA |
| 2450 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.