Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GoNetwork GOT | US$0,0007608 | -30,66% | -45,15% | US$54.772 | US$23.081,66 | 71.994.620 GOT |
| 2502 |  Truegame TGAME | US$0,0006655 | -1,04% | -6,58% | US$54.954 | US$2.341,98 | 82.575.464 TGAME |
| 2503 |  BitGuild PLAT PLAT | US$0,0009063 | 0,00% | -0,02% | US$53.988 | US$10.816,57 | 59.566.902 PLAT |
| 2504 |  WinCash WCC | US$0,03598 | -2,17% | -1,48% | US$53.960 | US$78,09 | 1.499.784 WCC |
| 2505 |  BERNcash BERN | US$0,0007570 | -2,71% | -1,48% | US$53.924 | - | 71.234.301 BERN |
| 2506 |  DEJAVE DJV | US$20,44 | -2,71% | -2,25% | US$53.856 | - | 2.635 DJV |
| 2507 |  Alphr finance ALPHR | US$0,03078 | 2,54% | 0,51% | US$53.221 | US$37.677,75 | 1.729.085 ALPHR |
| 2508 |  Renewable Electronic Energy Coin REEC | US$0,0001530 | 0,01% | -7,28% | US$53.346 | - | 348.595.003 REEC |
| 2509 |  Boosted Finance BOOST | US$0,8902 | 1,15% | 14,10% | US$53.279 | US$10.325,63 | 59.853 BOOST |
| 2510 |  ROAD ROAD | US$0,0006701 | -6,93% | -6,95% | US$53.142 | US$33.291,78 | 79.300.570 ROAD |
| 2511 |  FNB Protocol FNB | US$0,00002180 | -16,14% | 0,92% | US$52.558 | US$7,51 | 2.410.449.913 FNB |
| 2512 |  Gravity GZRO | US$0,00003785 | -2,71% | -1,48% | US$52.453 | - | 1.385.822.756 GZRO |
| 2513 |  Lition LIT | US$0,001458 | -4,13% | -31,47% | US$51.807 | US$28,60 | 35.542.029 LIT |
| 2514 |  MyBit MYB | US$0,0003259 | 57,84% | 33,33% | US$51.225 | US$181,92 | 157.187.027 MYB |
| 2515 |  BitcoiNote BTCN | US$0,003785 | -2,71% | -17,90% | US$50.837 | - | 13.431.208 BTCN |
| 2516 |  Biotron BTRN | US$0,0007570 | -2,71% | -1,48% | US$49.936 | - | 65.965.771 BTRN |
| 2517 |  Island Coin ISLE | US$0,000000000195 | -2,55% | -1,92% | US$49.795 | - | 255.683.864.733.947 ISLE |
| 2518 |  PluraCoin PLURA | US$0,00005718 | -79,51% | 4,24% | US$49.955 | US$8,45 | 873.578.903 PLURA |
| 2519 |  TRAXIA TM2 | US$0,0001520 | -5,18% | 15,79% | US$49.897 | US$1,52 | 328.320.714 TM2 |
| 2520 |  VoteCoin VOT | US$0,0003785 | -2,71% | -1,48% | US$49.573 | - | 130.973.375 VOT |
| 2521 |  FuzzBalls FUZZ | US$0,01022 | -2,71% | -1,48% | US$49.359 | - | 4.829.945 FUZZ |
| 2522 |  BitSend BSD | US$0,001514 | -2,71% | -1,48% | US$48.645 | US$0,3800 | 32.130.225 BSD |
| 2523 |  Xuez XUEZ | US$0,01135 | -2,71% | -20,12% | US$48.615 | US$52.777,57 | 4.281.379 XUEZ |
| 2524 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.376 | - | 4.807.840 MCC |
| 2525 |  Sociall SCL | US$0,002880 | -2,71% | -1,48% | US$48.142 | - | 16.714.020 SCL |
| 2526 |  Global Crypto Alliance CALL | US$0,0006056 | -2,71% | 215,25% | US$47.793 | US$4,47 | 78.918.545 CALL |
| 2527 |  Arion ARION | US$0,003028 | -2,71% | 31,35% | US$47.426 | US$3,81 | 15.662.596 ARION |
| 2528 |  PureVidz VIDZ | US$0,0003785 | -2,71% | -1,48% | US$47.418 | - | 125.279.775 VIDZ |
| 2529 |  Nasdacoin NSD | US$0,001713 | -12,27% | -5,55% | US$47.139 | US$4.837,16 | 27.519.974 NSD |
| 2530 |  FantasyGold FGC | US$0,0003369 | -1,60% | -1,48% | US$47.046 | - | 139.659.829 FGC |
| 2531 |  Scrypta LYRA | US$0,002271 | 2,52% | 5,67% | US$46.724 | US$29,14 | 20.574.230 LYRA |
| 2532 |  Ratecoin XRA | US$0,0003785 | -2,71% | -1,48% | US$46.347 | - | 122.449.162 XRA |
| 2533 |  Energycoin ENRG | US$0,0003785 | -11,55% | -1,48% | US$46.300 | US$0,1600 | 122.325.446 ENRG |
| 2534 |  GuccioneCoin GCC | US$0,002271 | -2,71% | -1,48% | US$46.068 | - | 20.285.537 GCC |
| 2535 |  BSClaunch BSL | US$0,02329 | -2,92% | -13,53% | US$45.489 | US$20.518,48 | 1.953.140 BSL |
| 2536 |  Rupee RUP | US$0,001022 | -2,71% | -50,74% | US$45.125 | - | 44.156.650 RUP |
| 2537 |  Innova INN | US$0,006502 | -45,82% | -53,57% | US$44.877 | US$1,54 | 6.901.771 INN |
| 2538 |  CRDT CRDT | US$0,005113 | 172,05% | 413,16% | US$44.893 | US$10,27 | 8.779.314 CRDT |
| 2539 |  KUN KUN | US$22,21 | -6,08% | -3,44% | US$44.429 | US$45,37 | 2.000 KUN |
| 2540 |  BitCash BITC | US$0,001999 | 2,75% | -1,21% | US$44.383 | US$16,82 | 22.198.153 BITC |
| 2541 |  Netrum NTR | US$0,02029 | -2,19% | -1,42% | US$43.417 | - | 2.139.819 NTR |
| 2542 |  Bintex Futures BNTX | US$0,4275 | 6,86% | -0,52% | US$43.070 | US$8.329,18 | 100.754 BNTX |
| 2543 |  BitRewards BIT | US$0,0001259 | -2,17% | -1,41% | US$43.165 | - | 342.725.114 BIT |
| 2544 |  Herbalist Token HERB | US$0,000004533 | 3,85% | -1,43% | US$43.068 | US$20,47 | 9.499.999.999 HERB |
| 2545 |  Universal Currency UNIT | US$0,002649 | -2,71% | -1,48% | US$42.257 | - | 15.949.110 UNIT |
| 2546 |  Beetlecoin BEET | US$0,0001511 | -46,90% | -46,32% | US$41.821 | US$2.406,14 | 276.709.240 BEET |
| 2547 |  Onix ONX | US$0,0003785 | -2,71% | -1,48% | US$40.527 | - | 107.072.781 ONX |
| 2548 |  ICOBID ICOB | US$0,0003785 | -2,71% | -1,48% | US$40.517 | - | 107.048.455 ICOB |
| 2549 |  Global Currency Reserve GCR | US$0,0003785 | -2,71% | -1,48% | US$40.508 | - | 107.024.222 GCR |
| 2550 |  HeartBout HB | US$0,0007570 | -3,29% | -1,48% | US$40.496 | US$119,26 | 53.495.267 HB |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.