Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Digital Money Bits DMB | US$0,0003785 | -2,71% | -1,48% | US$40.186 | - | 106.173.958 DMB |
| 2552 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2553 |  Fantasy Sports DFS | US$0,007060 | -2,49% | -1,45% | US$39.079 | - | 5.535.031 DFS |
| 2554 |  Yield Stake Finance YI12 | US$3,49 | -1,68% | -1,42% | US$38.785 | US$1.513,61 | 11.111 YI12 |
| 2555 |  Civitas CIV | US$0,004542 | -16,61% | -26,11% | US$38.640 | US$37,81 | 8.507.236 CIV |
| 2556 |  Commercium CMM | US$0,0008705 | -2,71% | -1,48% | US$38.563 | US$0,02000 | 44.297.172 CMM |
| 2557 |  BackPacker Coin BPC | US$0,006056 | -2,71% | -1,48% | US$38.038 | US$486,90 | 6.281.054 BPC |
| 2558 |  Theresa May Coin MAY | US$0,0003785 | -2,71% | -1,48% | US$37.856 | - | 100.018.000 MAY |
| 2559 |  Bela BELA | US$0,0007570 | -2,71% | -1,48% | US$37.549 | - | 49.602.352 BELA |
| 2560 |  Ignition IC | US$0,02460 | -2,71% | -76,28% | US$37.350 | - | 1.518.143 IC |
| 2561 |  NFX Coin NFXC | US$0,0003785 | -2,71% | -1,48% | US$37.287 | - | 98.512.872 NFXC |
| 2562 |  PosEx PEX | US$0,01514 | -2,71% | -1,48% | US$37.142 | - | 2.453.240 PEX |
| 2563 |  Helix HLIX | US$0,001003 | -21,87% | 30,53% | US$36.932 | - | 36.821.028 HLIX |
| 2564 |  Akroma AKA | US$0,001892 | 21,61% | 23,14% | US$36.293 | US$69,45 | 19.177.485 AKA |
| 2565 |  Agora VOTE | US$0,0009661 | -2,55% | -2,04% | US$36.295 | US$0,9700 | 37.567.045 VOTE |
| 2566 |  Bitcoin 21 XBTC21 | US$0,04504 | -2,71% | 95,39% | US$35.722 | - | 793.108 XBTC21 |
| 2567 |  Micromines MICRO | US$0,000001965 | 4,53% | 5,34% | US$35.366 | US$0,1100 | 17.999.887.606 MICRO |
| 2568 |  Desire DSR | US$0,003406 | -2,71% | -1,48% | US$34.983 | - | 10.269.488 DSR |
| 2569 |  Crypto Piece BELLY | US$0,0006129 | -1,85% | -1,49% | US$34.932 | US$126,28 | 56.996.604 BELLY |
| 2570 |  Baguette Token BGTT | US$0,003005 | 0,32% | -6,43% | US$34.891 | - | 11.609.998 BGTT |
| 2571 |  Pyrk PYRK | US$0,002148 | -0,10% | -0,77% | US$33.898 | US$1.093,21 | 15.781.994 PYRK |
| 2572 |  BoutsPro BOUTS | US$0,0004401 | -2,69% | 14,56% | US$33.720 | - | 76.615.188 BOUTS |
| 2573 |  Uptrennd 1UP | US$0,00008327 | -2,71% | -1,48% | US$33.429 | US$6,23 | 401.460.369 1UP |
| 2574 |  Twinci TWIN | US$0,1670 | -2,40% | -18,21% | US$33.393 | US$56.357,43 | 200.000 TWIN |
| 2575 |  Kwikswap Protocol KWIK | US$0,003483 | -2,64% | 8,06% | US$33.082 | - | 9.497.188 KWIK |
| 2576 |  GenesisX XGS | US$0,002649 | -2,71% | 14,93% | US$32.817 | - | 12.386.298 XGS |
| 2577 |  ETHplode ETHPLO | US$0,0007437 | -2,44% | 3,82% | US$32.604 | - | 43.838.317 ETHPLO |
| 2578 |  Paypex PAYX | US$0,0002144 | -2,65% | -1,48% | US$32.165 | - | 149.998.018 PAYX |
| 2579 |  ShowHand HAND | US$0,0000005038 | -2,17% | -1,41% | US$31.191 | US$251,63 | 61.912.434.418 HAND |
| 2580 |  LassoCoin LASSO | US$0,001130 | -9,83% | -11,20% | US$30.835 | US$796,29 | 27.280.533 LASSO |
| 2581 |  CryptoEnergy CNRG | US$1,11 | 0,01% | 0,00% | US$30.753 | US$6,08 | 27.700 CNRG |
| 2582 |  XOVBank XOV | US$0,0002144 | -2,65% | -1,48% | US$30.398 | - | 141.755.903 XOV |
| 2583 |  BoatPilot Token NAVY | US$0,0004034 | -2,42% | 1,06% | US$29.793 | - | 73.863.346 NAVY |
| 2584 |  Coin2.1 C2 | US$0,0003785 | -2,71% | -1,48% | US$29.616 | - | 78.245.975 C2 |
| 2585 |  StarterCoin STAC | US$0,00008595 | -1,93% | -4,16% | US$29.396 | US$35,16 | 342.007.189 STAC |
| 2586 |  Centurion CNT | US$0,0003785 | -2,71% | -1,48% | US$29.395 | - | 77.663.826 CNT |
| 2587 |  Scholarship Coin SCHO | US$0,003801 | -2,18% | -2,56% | US$29.295 | - | 7.707.695 SCHO |
| 2588 |  DNotes NOTE | US$0,0002144 | -2,65% | -1,48% | US$28.958 | - | 135.043.262 NOTE |
| 2589 |  Meta Brawl BRAWL | US$0,0009173 | -7,62% | 1,88% | US$28.665 | - | 31.250.000 BRAWL |
| 2590 |  Halving Token HALV | US$0,01179 | 45,42% | 68,00% | US$28.592 | US$237,39 | 2.425.451 HALV |
| 2591 |  Bitzeny ZNY | US$0,0003785 | -2,71% | -1,48% | US$28.620 | US$0,06000 | 75.614.500 ZNY |
| 2592 |  DABANKING DAB | US$0,005505 | -19,05% | -22,48% | US$28.181 | US$1,25 | 5.118.932 DAB |
| 2593 |  Cryptrust CTRT | US$0,000003953 | -7,53% | -10,21% | US$28.041 | US$438,52 | 7.092.756.485 CTRT |
| 2594 |  Fivebalance FBN | US$0,00002519 | -2,17% | -1,41% | US$27.519 | - | 1.092.481.026 FBN |
| 2595 |  Plus-Coin NPLC | US$0,00005794 | -2,17% | -1,41% | US$27.227 | - | 469.946.471 NPLC |
| 2596 |  ELTCOIN ELTCOIN | US$0,0003023 | -2,17% | -30,41% | US$27.205 | US$13.474,96 | 90.000.000 ELTCOIN |
| 2597 |  Bitcoin Classic BXC | US$0,04466 | -42,60% | -11,93% | US$26.804 | US$25,80 | 600.147 BXC |
| 2598 |  FUZE Token FUZE | US$35,34 | 12,02% | 28,01% | US$26.674 | US$47.812,18 | 755 FUZE |
| 2599 |  ZeusNetwork ZEUS | US$0,0000003785 | -51,36% | -1,48% | US$26.495 | US$0,01000 | 70.000.000.000 ZEUS |
| 2600 |  DraftCoin DFT | US$0,003025 | -2,79% | -21,18% | US$26.369 | - | 8.715.912 DFT |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.