Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Streamit Coin STREAM | US$0,0005161 | 32,67% | -82,84% | US$6.983 | - | 13.529.414 STREAM |
| 2752 |  VectorAI VEC2 | US$0,0003785 | -2,71% | -1,48% | US$6.964 | - | 18.399.311 VEC2 |
| 2753 |  ECOSC ECU | US$0,008002 | 0,01% | 0,00% | US$6.891 | US$14,19 | 861.265 ECU |
| 2754 |  Italo XTA | US$0,0003785 | -2,71% | -1,48% | US$6.772 | US$3.313,28 | 17.891.126 XTA |
| 2755 |  MarteXcoin MXT | US$0,001135 | -2,71% | 47,77% | US$6.760 | - | 5.953.044 MXT |
| 2756 |  Defis XGM | US$0,00004920 | -2,71% | -1,48% | US$6.621 | US$57,68 | 134.558.580 XGM |
| 2757 |  PLNcoin PLNC | US$0,0003785 | -2,71% | -1,48% | US$6.468 | - | 17.089.600 PLNC |
| 2758 |  STRAKS STAK | US$0,0002649 | -2,71% | -1,48% | US$6.321 | - | 23.858.907 STAK |
| 2759 |  Bitvolt VOLT | US$0,0003785 | -2,71% | -1,48% | US$6.279 | - | 16.588.056 VOLT |
| 2760 |  Ragnarok RAGNA | US$0,0003785 | -2,71% | -1,48% | US$6.146 | - | 16.238.639 RAGNA |
| 2761 |  ImageCash IMGC | US$0,001135 | -2,71% | -1,48% | US$6.059 | US$1,13 | 5.336.414 IMGC |
| 2762 |  PAXEX PAXEX | US$0,0003406 | -2,71% | -55,67% | US$5.986 | - | 17.571.745 PAXEX |
| 2763 |  Comet CMT | US$0,006813 | -2,71% | -1,48% | US$5.947 | - | 872.830 CMT |
| 2764 |  Ubricoin UBN | US$0,000002519 | -2,17% | -1,41% | US$5.888 | - | 2.337.584.182 UBN |
| 2765 |  Diligence IRA | US$0,0002701 | 247,08% | 17,39% | US$5.671 | US$0,02000 | 21.000.000 IRA |
| 2766 |  XDNA XDNA | US$0,0006434 | -2,71% | -1,48% | US$5.676 | - | 8.822.007 XDNA |
| 2767 |  Apollon XAP | US$0,00003785 | -51,36% | -1,48% | US$5.624 | US$0,1700 | 148.585.276 XAP |
| 2768 |  SafeCapital SCAP | US$0,003026 | -13,57% | -4,97% | US$5.607 | US$12,96 | 1.852.870 SCAP |
| 2769 |  Rigel Finance RIGEL | US$1,33 | 0,01% | -8,28% | US$5.586 | - | 4.199 RIGEL |
| 2770 |  Mobile Crypto Pay Coin MCPC | US$0,0005677 | -51,36% | -57,17% | US$5.477 | US$22,67 | 9.647.081 MCPC |
| 2771 |  Klimatas KTS | US$0,007570 | 8,10% | 3,68% | US$5.472 | US$0,04000 | 722.904 KTS |
| 2772 |  Joint Ventures JOINT | US$0,0002396 | -2,60% | -1,47% | US$5.331 | - | 22.248.085 JOINT |
| 2773 |  High Voltage HVCO | US$0,003505 | -2,49% | -1,46% | US$5.237 | - | 1.494.171 HVCO |
| 2774 |  iBank IBANK | US$0,001135 | -2,71% | -1,48% | US$5.140 | - | 4.526.324 IBANK |
| 2775 |  Exosis EXO | US$0,009462 | -2,71% | -1,48% | US$4.885 | US$0,9800 | 516.268 EXO |
| 2776 |  Guider GDR | US$0,00001833 | -1,18% | -0,65% | US$4.567 | US$9,18 | 249.181.440 GDR |
| 2777 |  SharedStake SGT | US$0,02854 | -2,55% | -16,82% | US$4.281 | - | 150.015 SGT |
| 2778 |  Citadel CTL | US$0,0003785 | -2,71% | -50,74% | US$4.152 | - | 10.969.269 CTL |
| 2779 |  Iconic ICON | US$0,006813 | -2,71% | -1,48% | US$4.039 | - | 592.894 ICON |
| 2780 |  CashHand CHND | US$0,002256 | -54,36% | 25,37% | US$3.855 | US$248,67 | 1.708.418 CHND |
| 2781 |  Cannation CNNC | US$0,001514 | -2,71% | -1,48% | US$3.750 | - | 2.476.893 CNNC |
| 2782 |  Mainstream For The Underground MFTU | US$0,000003406 | -20,94% | 9,47% | US$3.661 | US$1.032,47 | 1.075.139.615 MFTU |
| 2783 |  Wild Beast Block WBB | US$0,01968 | -2,71% | -1,48% | US$3.581 | - | 181.919 WBB |
| 2784 |  SocialCoin SOCC | US$0,0003355 | -2,86% | -31,75% | US$3.529 | - | 10.518.425 SOCC |
| 2785 |  IFX24 IFX24 | US$0,001135 | -2,71% | 47,77% | US$3.406 | - | 3.000.000 IFX24 |
| 2786 |  Gold Poker GPKR | US$0,0006270 | 61,16% | -63,23% | US$3.298 | US$18,70 | 5.260.826 GPKR |
| 2787 |  Coinonat CXT | US$0,0003785 | -2,71% | -1,48% | US$3.264 | - | 8.623.200 CXT |
| 2788 |  Celeum CLX | US$0,0006297 | -2,17% | 8,55% | US$3.229 | - | 5.127.335 CLX |
| 2789 |  Abulaba AAA | US$0,0002018 | -2,68% | -1,48% | US$3.046 | - | 15.090.818 AAA |
| 2790 |  FinNexus FNX | US$0,00008778 | -1,09% | 0,31% | US$3.026 | US$0,01000 | 34.472.130 FNX |
| 2791 |  LitecoinToken LTK | US$0,00000003001 | 0,05% | 0,04% | US$2.815 | - | 93.798.013.228 LTK |
| 2792 |  Webcoin WEB | US$0,00005038 | -2,17% | -34,28% | US$2.793 | US$0,02000 | 55.439.991 WEB |
| 2793 |  Dash Green DASHG | US$0,001173 | -5,75% | 1,80% | US$2.699 | US$4,39 | 2.300.683 DASHG |
| 2794 |  Mate MATE | US$0,001000 | -8,16% | -35,56% | US$2.701 | US$1.864,51 | 2.699.727 MATE |
| 2795 |  ETHPlus ETHP | US$0,002000 | 0,01% | 0,00% | US$2.618 | US$198,16 | 1.308.522 ETHP |
| 2796 |  KZ Cash KZC | US$0,001552 | -2,71% | -1,48% | US$2.427 | US$2,95 | 1.563.996 KZC |
| 2797 |  Dinero DIN | US$0,0002649 | -2,71% | -1,48% | US$2.371 | US$0,8700 | 8.947.929 DIN |
| 2798 |  LiteCoin Ultra LTCU | US$0,002271 | -2,71% | -1,48% | US$2.342 | - | 1.031.300 LTCU |
| 2799 |  Save and Gain SANDG | US$0,0007570 | 14,80% | 16,02% | US$2.320 | US$4,94 | 3.064.800 SANDG |
| 2800 |  Crystal Token CYL | US$0,003820 | 0,67% | -2,54% | US$2.156 | US$210.971 | 564.377 CYL |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.