Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcashpay (old) BCP | US$0,00009402 | 0,00% | 1,85% | US$18.678 | - | 198.655.033 BCP |
| 2652 |  YoloCash YLC | US$0,0006297 | 6,34% | -5,20% | US$18.577 | US$54.819,83 | 29.499.388 YLC |
| 2653 |  Infinity Esaham INFS | US$0,02909 | -22,80% | -22,63% | US$18.473 | US$169,24 | 635.122 INFS |
| 2654 |  Acoin ACOIN | US$0,01514 | -2,71% | 15,90% | US$18.472 | - | 1.220.085 ACOIN |
| 2655 |  SCRIV NETWORK SCRIV | US$0,0007381 | -0,15% | -8,52% | US$18.263 | - | 24.744.362 SCRIV |
| 2656 |  Zenswap Network Token ZNT | US$0,000001511 | -2,17% | -1,41% | US$18.138 | US$70,56 | 12.001.366.640 ZNT |
| 2657 |  BLAST BLAST | US$0,0003785 | -2,71% | -1,48% | US$18.087 | - | 47.787.479 BLAST |
| 2658 |  Veles VLS | US$0,01400 | 24,13% | 12,16% | US$18.065 | US$0,09000 | 1.289.933 VLS |
| 2659 |  HyperAlloy ALLOY | US$0,005226 | -2,81% | -2,22% | US$18.047 | - | 3.453.286 ALLOY |
| 2660 |  Neuromorphic.io NMP | US$0,002519 | -2,17% | -1,41% | US$17.633 | US$34,00 | 7.000.000 NMP |
| 2661 |  Bionic BNC | US$0,00003350 | -1,43% | 59,90% | US$17.385 | US$21,76 | 518.931.721 BNC |
| 2662 |  Feellike FLL | US$0,009692 | 0,01% | 0,00% | US$17.305 | - | 1.785.468 FLL |
| 2663 |  FirstCoin FRST | US$0,0005548 | -2,54% | -33,26% | US$17.315 | - | 31.207.528 FRST |
| 2664 |  Impleum IMPL | US$0,001514 | 29,72% | 31,35% | US$17.247 | US$0,08000 | 11.391.640 IMPL |
| 2665 |  FUTURAX FTXT | US$0,000005038 | 8,70% | -2,91% | US$17.161 | US$148,63 | 3.406.412.461 FTXT |
| 2666 |  Kind Ads Token KIND | US$0,0004056 | -2,17% | -3,80% | US$17.133 | - | 42.246.693 KIND |
| 2667 |  SafeInsure SINS | US$0,0007570 | -7,34% | -1,48% | US$16.934 | US$1,25 | 22.370.310 SINS |
| 2668 |  SpreadCoin SPR | US$0,001514 | -2,71% | -1,48% | US$16.895 | - | 11.159.260 SPR |
| 2669 |  IQ.cash IQ | US$0,001410 | 4,13% | -38,68% | US$16.872 | US$2.977,29 | 11.962.738 IQ |
| 2670 |  Yearn Finance Bit YFBT | US$15,20 | 16,06% | 5,56% | US$16.611 | US$279,95 | 1.093 YFBT |
| 2671 |  Kemacoin KEMA | US$0,0006813 | -12,44% | -19,40% | US$16.596 | US$64,17 | 24.360.241 KEMA |
| 2672 |  Zayedcoin ZYD | US$0,002649 | -2,71% | -1,48% | US$16.543 | - | 6.243.840 ZYD |
| 2673 |  LCMS LCMS | US$0,001100 | -0,01% | 9,98% | US$16.416 | US$27,80 | 14.922.868 LCMS |
| 2674 |  SparksPay SPK | US$0,001514 | 3,38% | -1,48% | US$16.439 | US$0,8700 | 10.858.186 SPK |
| 2675 |  MetaMorph METM | US$0,00004542 | -2,71% | -80,62% | US$16.412 | - | 361.349.997 METM |
| 2676 |  JavaScript Token JS | US$0,002006 | -2,71% | -1,48% | US$16.032 | - | 7.991.996 JS |
| 2677 |  The Currency Analytics TCAT | US$0,0001008 | -2,17% | -1,41% | US$15.727 | - | 156.088.537 TCAT |
| 2678 |  Bitcoin Adult BTAD | US$0,0003028 | 29,72% | -1,48% | US$15.619 | - | 51.582.493 BTAD |
| 2679 |  Sparkle Loyalty SPRKL | US$0,001209 | -21,49% | 183,22% | US$15.741 | US$280,47 | 13.017.308 SPRKL |
| 2680 |  Widercoin WDR | US$0,0002376 | -0,07% | -5,94% | US$15.036 | US$889,13 | 63.269.412 WDR |
| 2681 |  Quantis Network QUAN | US$0,0003785 | -2,71% | -1,48% | US$15.056 | - | 39.779.347 QUAN |
| 2682 |  Datacoin DTC | US$0,0003785 | -2,71% | -1,48% | US$15.031 | - | 39.712.849 DTC |
| 2683 |  Boolberry BBR | US$0,001135 | -2,71% | -77,27% | US$14.997 | US$0,1900 | 13.207.454 BBR |
| 2684 |  Neutron NTRN | US$0,0003785 | -2,71% | -1,48% | US$14.807 | - | 39.121.694 NTRN |
| 2685 |  CaluraCoin CLC | US$0,0008327 | -2,71% | -27,76% | US$14.735 | - | 17.695.910 CLC |
| 2686 |  Swirge SWG | US$0,001229 | 25,82% | 17,73% | US$14.721 | US$92.057,42 | 11.980.559 SWG |
| 2687 |  Thingschain TIC | US$0,000001259 | -2,17% | -17,84% | US$14.415 | - | 11.445.000.000 TIC |
| 2688 |  Dreamcoin DRM | US$0,005299 | -69,04% | -40,83% | US$14.312 | US$1,01 | 2.700.963 DRM |
| 2689 |  Nyerium NYEX | US$0,0003785 | -2,71% | -1,48% | US$14.068 | - | 37.169.127 NYEX |
| 2690 |  Merebel MERI | US$0,002251 | -17,36% | 10,91% | US$13.943 | US$15,48 | 6.195.344 MERI |
| 2691 |  Dollarcoin DLC | US$0,001514 | -2,71% | -43,71% | US$13.787 | - | 9.106.714 DLC |
| 2692 |  CrevaCoin CREVA | US$0,0003785 | -2,71% | -1,48% | US$13.774 | - | 36.390.750 CREVA |
| 2693 |  Zealium NZL | US$0,0007570 | -2,71% | -1,48% | US$13.495 | US$1,83 | 17.826.567 NZL |
| 2694 |  Californium CF | US$0,005299 | -2,71% | -1,48% | US$12.966 | - | 2.446.961 CF |
| 2695 |  Bonpay BON | US$0,001135 | -2,71% | -1,48% | US$12.820 | - | 11.290.301 BON |
| 2696 |  UChain UCN | US$0,00004189 | -11,09% | -12,21% | US$12.792 | US$3.107,90 | 305.346.957 UCN |
| 2697 |  TravelNote TVNT | US$0,005774 | -12,70% | -25,79% | US$12.433 | - | 2.153.333 TVNT |
| 2698 |  SongCoin SONG | US$0,0003785 | -2,71% | -1,48% | US$12.326 | - | 32.565.300 SONG |
| 2699 |  Gossip Coin GOSS | US$0,0003785 | -2,71% | -1,48% | US$12.293 | - | 32.479.221 GOSS |
| 2700 |  Bitcoin Incognito XBI | US$0,0009412 | -30,53% | -43,41% | US$12.265 | US$16,10 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.