Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gold Coin Reserve GCR | US$1.951,83 | -1,21% | 1,62% | - | US$20.654.267 | - |
| 2852 |  Global China Cash CNC | US$0,1579 | -0,14% | 0,06% | - | US$18.154.311 | - |
| 2853 |  Hedron HDRN | US$0,000005109 | -14,53% | 0,00% | - | US$9.431.550 | - |
| 2854 |  RankerDAO RANKER | US$0,04576 | -3,43% | -28,24% | - | US$14.361.959 | - |
| 2855 |  CROWD CWD | US$0,1350 | -8,42% | -19,62% | - | US$14.119.150 | - |
| 2856 |  JUNO JUNO | US$34,71 | -8,95% | -14,11% | - | US$14.236.944 | - |
| 2857 |  MinePlex PLEX | US$0,7652 | -1,12% | -14,90% | - | US$12.425.416 | - |
| 2858 |  Compound USDT CUSDT | US$0,02174 | 0,00% | 0,03% | - | US$12.264.753 | - |
| 2859 |  Uno Re UNO | US$0,1331 | -10,51% | -23,65% | - | US$12.132.779 | - |
| 2860 |  GogolCoin GOL | US$4,74 | -3,72% | -13,69% | - | US$10.982.264 | - |
| 2861 |  Tomb Shares TSHARE | US$2.657,06 | -10,01% | -46,59% | - | US$10.815.913 | - |
| 2862 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,01% | - | US$9.812.693 | - |
| 2863 |  Sportium SPRT | US$1,98 | -12,98% | -36,67% | - | US$8.763.904 | - |
| 2864 |  Wrapped CRO WCRO | US$0,3772 | -2,70% | -3,81% | - | US$8.670.781 | - |
| 2865 |  Humans.ai HEART | US$0,05570 | -30,73% | -45,24% | - | US$8.365.776 | - |
| 2866 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | 0,01% | - | US$8.085.056 | - |
| 2867 |  Andus Chain DEB | US$0,1428 | 6,40% | 29,98% | - | US$8.918.421 | - |
| 2868 |  ThetaDrop TDROP | US$0,03500 | 13,47% | 19,56% | - | US$7.867.830 | - |
| 2869 |  ZoidPay ZPAY | US$0,2445 | -3,25% | 1,66% | - | US$8.013.193 | - |
| 2870 |  TORG TORG | US$0,0006111 | -1,48% | -9,21% | - | US$7.393.323 | - |
| 2871 |  XRPDOWN XRPDOWN | US$0,0005188 | 7,04% | -24,37% | - | US$7.192.353 | - |
| 2872 |  X2Y2 X2Y2 | US$0,2664 | -20,67% | -21,12% | - | US$6.751.463 | - |
| 2873 |  BTCDOWN BTCDOWN | US$0,01550 | 5,36% | -1,27% | - | US$6.520.547 | - |
| 2874 |  CELEBPLUS CELEB | US$0,1047 | -4,13% | -7,77% | - | US$6.336.863 | - |
| 2875 |  BlueSparrow Token BLUESPARROW | US$0,000000000557 | -2,74% | -3,54% | - | US$6.410.994 | - |
| 2876 |  3OMB Token 3OMB | US$0,3113 | 27,06% | 59,99% | - | US$6.218.374 | - |
| 2877 |  SocialGood SG | US$0,8422 | -3,50% | -0,79% | - | US$6.346.339 | - |
| 2878 |  Bitget Token BGB | US$0,1706 | -1,81% | -13,64% | - | US$6.139.770 | - |
| 2879 |  Synapse SYN | US$2,47 | -6,61% | 19,92% | - | US$6.296.053 | - |
| 2880 |  Squid Game SQUID | US$0,02726 | -12,38% | 16,13% | - | US$8.779.368 | - |
| 2881 |  random RND | US$0,0000009136 | 0,00% | 0,00% | - | US$5.828.400 | - |
| 2882 |  Teddy Doge TEDDY | US$0,0005009 | -13,43% | -15,87% | - | US$6.015.159 | - |
| 2883 |  MAI MIMATIC | US$0,9958 | -0,81% | 0,12% | - | US$5.783.596 | - |
| 2884 |  Baby Doge Coin BabyDoge | US$0,000000002763 | -2,05% | -9,55% | - | US$6.386.673 | - |
| 2885 |  Gari Network GARI | US$0,4340 | -3,31% | -14,07% | - | US$5.615.744 | - |
| 2886 |  Ltradex LTEX | US$0,0000009041 | 16,95% | -6,60% | - | US$5.636.282 | - |
| 2887 |  Australian Dollar Token AUDT | US$0,7255 | -0,28% | -0,95% | - | US$5.486.475 | - |
| 2888 |  ONSTON ONSTON | US$0,05109 | -6,11% | -9,00% | - | US$5.367.849 | - |
| 2889 |  Metal Backed Money MBMX | US$810,11 | 1,44% | 5,31% | - | US$5.247.167 | - |
| 2890 |  3X Short Bitcoin Token BEAR | US$0,0001368 | 7,54% | -2,23% | - | US$5.307.841 | - |
| 2891 |  Cere Network CERE | US$0,02241 | -3,16% | -10,58% | - | US$5.056.320 | - |
| 2892 |  AVNRich Token AVN | US$0,01855 | -31,69% | 127,28% | - | US$8.889.015 | - |
| 2893 |  Floki Inu FLOKI | US$0,00002654 | -6,07% | -14,79% | - | US$5.076.044 | - |
| 2894 |  Homeros HMR | US$0,02273 | -1,75% | -3,51% | - | US$4.838.324 | - |
| 2895 |  ADADOWN ADADOWN | US$0,009294 | -1,22% | 5,83% | - | US$4.580.537 | - |
| 2896 |  Artube ATT | US$0,004465 | -19,75% | -41,31% | - | US$4.606.151 | - |
| 2897 |  StarSharks SEA SEA | US$0,9002 | -19,30% | -23,50% | - | US$8.929.241 | - |
| 2898 |  TAP FANTASY TAP | US$0,08092 | -1,06% | -0,23% | - | US$4.602.684 | - |
| 2899 |  Bitgert BRISE | US$0,000001154 | 3,45% | -28,14% | - | US$5.590.461 | - |
| 2900 |  Sienna (ERC20) wSIENNA | US$4,68 | -2,25% | -6,06% | - | US$4.545.479 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.