Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Woonkly Power WOOP | US$0,1049 | -1,62% | -6,21% | - | US$2.123.556 | - |
| 3002 |  Bit2Me B2M | US$0,03506 | -1,91% | -4,36% | - | US$2.034.560 | - |
| 3003 |  Zombie Inu ZINU | US$0,00000003835 | -12,05% | -13,35% | - | US$2.073.646 | - |
| 3004 |  2SHARE 2SHARES | US$94,48 | -28,36% | -45,66% | - | US$2.014.800 | - |
| 3005 |  Power Nodes POWER | US$5,74 | 25,24% | -21,76% | - | US$1.975.406 | - |
| 3006 |  Outer Ring MMO (GQ) GQ | US$0,04299 | -5,73% | 0,32% | - | US$5.498.059 | - |
| 3007 |  Safuu SAFUU | US$166,36 | -19,90% | 13,58% | - | US$3.927.732 | - |
| 3008 |  Akita Inu AKITA | US$0,0000006748 | -0,12% | -4,06% | - | US$1.970.906 | - |
| 3009 |  HI HI | US$0,1839 | 0,63% | -9,98% | - | US$2.404.889 | - |
| 3010 |  Terareum TERA | US$0,000000006815 | 18,02% | 57,30% | - | US$1.990.559 | - |
| 3011 |  VLaunch VPAD | US$0,3742 | -2,74% | -24,67% | - | US$1.935.299 | - |
| 3012 |  Empire Token EMPIRE | US$0,009079 | 0,60% | 1,89% | - | US$1.954.392 | - |
| 3013 |  Netvrk NTVRK | US$1,57 | -4,33% | -14,91% | - | US$1.884.385 | - |
| 3014 |  Golden Doge GDOGE | US$0,000000000021 | -0,56% | 5,03% | - | US$1.915.743 | - |
| 3015 |  Wizards And Dragons GP | US$0,001820 | -2,15% | 15,25% | - | US$1.871.215 | - |
| 3016 |  pSTAKE Finance PSTAKE | US$0,6877 | -5,88% | -31,39% | - | US$1.855.357 | - |
| 3017 |  Terran Coin TRR | US$3,70 | -0,35% | -1,31% | - | US$1.838.208 | - |
| 3018 |  GAMER GMR | US$0,02809 | 6,17% | 6,74% | - | US$2.021.002 | - |
| 3019 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004095 | 18,16% | 159,62% | - | US$5.875.359 | - |
| 3020 |  Octopus Network OCT | US$1,60 | -5,27% | -9,49% | - | US$1.826.418 | - |
| 3021 |  Tether EURt EURT | US$1,09 | -0,25% | 0,30% | - | US$1.773.879 | - |
| 3022 |  MixTrust MXT | US$0,001580 | 0,01% | -3,73% | - | US$1.740.583 | - |
| 3023 |  Erugo World Coin EWC | US$0,7030 | -5,38% | -6,72% | - | US$1.750.923 | - |
| 3024 |  Quartz QUARTZ | US$8,16 | -6,47% | -1,38% | - | US$1.791.372 | - |
| 3025 |  Bitkub Coin KUB | US$7,97 | -0,79% | -3,58% | - | US$1.703.673 | - |
| 3026 |  FoodChain Global FOOD | US$0,3398 | -3,28% | 26,20% | - | US$1.733.579 | - |
| 3027 |  Pollchain POLL | US$0,05116 | -1,01% | -4,01% | - | US$1.701.293 | - |
| 3028 |  Coinweb CWEB | US$0,01558 | 9,90% | -13,25% | - | US$1.658.392 | - |
| 3029 |  Magic Metaverse MAC | US$0,1223 | 4,16% | 7,80% | - | US$1.738.716 | - |
| 3030 |  AlphaDEX ROAR | US$0,09519 | 22,18% | -8,23% | - | US$1.730.797 | - |
| 3031 |  Titano TITANO | US$0,1589 | -8,05% | 1,50% | - | US$3.343.154 | - |
| 3032 |  Green Climate World WGC | US$0,6910 | -0,65% | -6,09% | - | US$1.636.415 | - |
| 3033 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$56,46 | -4,50% | -3,50% | - | US$1.685.369 | - |
| 3034 |  Citrus CTS | US$1,79 | -0,54% | 16,06% | - | US$1.632.632 | - |
| 3035 |  Stargaze STARS | US$0,4085 | -6,26% | -15,01% | - | US$1.670.660 | - |
| 3036 |  Tokemak TOKE | US$22,95 | -3,58% | -9,24% | - | US$1.604.740 | - |
| 3037 |  THORSwap THOR | US$0,5460 | -4,46% | 35,45% | - | US$1.590.352 | - |
| 3038 |  Angle Protocol AGEUR | US$1,10 | -0,34% | -0,23% | - | US$1.596.210 | - |
| 3039 |  Scream SCREAM | US$36,37 | -7,81% | 3,40% | - | US$1.533.205 | - |
| 3040 |  Songbird SGB | US$0,06349 | -1,72% | -18,16% | - | US$1.580.877 | - |
| 3041 |  Marshall Rogan Inu MRI | US$0,07564 | 1,90% | -36,26% | - | US$1.962.664 | - |
| 3042 |  MojitoSwap MJT | US$1,04 | -1,14% | -4,60% | - | US$1.558.279 | - |
| 3043 |  Brazilian Digital Token BRZ | US$0,1964 | -0,01% | 0,50% | - | US$1.516.413 | - |
| 3044 |  CyberDragon Gold GOLD | US$0,004045 | 2,69% | 14,70% | - | US$1.727.719 | - |
| 3045 |  PsyOptions PSY | US$0,09667 | -4,73% | -4,41% | - | US$1.546.078 | - |
| 3046 |  RPS LEAGUE RPS | US$0,03724 | -39,18% | 44,09% | - | US$2.224.997 | - |
| 3047 |  FEG Token FEG | US$0,000000003624 | -7,40% | -5,32% | - | US$2.043.545 | - |
| 3048 |  Quidd QUIDD | US$0,3452 | -2,52% | -15,83% | - | US$1.556.554 | - |
| 3049 |  Ertha ERTHA | US$0,08614 | 8,69% | -6,26% | - | US$1.638.587 | - |
| 3050 |  Meta MVRS MVRS | US$0,000001554 | -18,36% | -27,09% | - | US$1.561.043 | - |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.