Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wojak Finance WOJ | US$0,04753 | -1,46% | -24,49% | - | US$2.736.196 | - |
| 2952 |  Shiba Inu Mother SHIBM | US$0,00000001270 | -13,00% | -44,06% | - | US$2.782.125 | - |
| 2953 |  4JNET 4JNET | US$0,000000004260 | 11,62% | 12,60% | - | US$2.625.431 | - |
| 2954 |  Gas DAO GAS | US$0,000006066 | -1,23% | -11,47% | - | US$2.606.565 | - |
| 2955 |  LINKUP LINKUP | US$0,1038 | -8,28% | -15,12% | - | US$2.641.861 | - |
| 2956 |  Kunci Coin KUNCI | US$0,5413 | -9,59% | -26,39% | - | US$3.576.146 | - |
| 2957 |  StarSharks (SSS) SSS | US$9,35 | -5,71% | 12,63% | - | US$2.884.768 | - |
| 2958 |  New Earth Order Money NEOM | US$34,07 | -7,00% | 8,53% | - | US$2.572.146 | - |
| 2959 |  MeconCash MCH | US$0,07283 | 0,13% | 2,58% | - | US$2.480.093 | - |
| 2960 |  IOI Token IOI | US$0,5648 | -1,02% | -15,44% | - | US$2.498.649 | - |
| 2961 |  CORE MultiChain CMCX | US$0,02287 | 0,32% | 6,76% | - | US$2.497.216 | - |
| 2962 |  Nexus Dubai NXD | US$3,00 | -3,51% | -31,37% | - | US$2.470.856 | - |
| 2963 |  LINKDOWN LINKDOWN | US$0,01498 | 7,68% | 7,18% | - | US$2.429.050 | - |
| 2964 |  Pomicoin POMI | US$0,000007251 | -7,28% | 20,23% | - | US$2.425.535 | - |
| 2965 |  ROCO FINANCE ROCO | US$0,3613 | -0,21% | -12,94% | - | US$2.407.978 | - |
| 2966 |  CryptoBike CB | US$0,01827 | 26,24% | 63,15% | - | US$2.718.976 | - |
| 2967 |  Orbler ORBR | US$12,33 | -30,94% | 148,88% | - | US$2.332.807 | - |
| 2968 |  Guzzler GZLR | US$0,00004972 | -4,62% | -15,10% | - | US$2.315.427 | - |
| 2969 |  Nakamoto Games NAKA | US$0,3646 | -6,87% | -12,40% | - | US$2.302.779 | - |
| 2970 |  Chumbi Valley CHMB | US$0,01034 | 0,57% | -34,34% | - | US$2.348.335 | - |
| 2971 |  OEC Token OKT | US$32,52 | -2,10% | -6,25% | - | US$2.300.766 | - |
| 2972 |  Wrapped Centrifuge WCFG | US$0,4962 | 1,32% | 1,70% | - | US$2.291.438 | - |
| 2973 |  SnowCrash Token NORA | US$0,05364 | -6,42% | 9,09% | - | US$3.137.406 | - |
| 2974 |  Lil Floki LILFLOKI | US$0,000000000454 | 4,06% | 1,84% | - | US$2.308.349 | - |
| 2975 |  AssangeDAO JUSTICE | US$0,0006404 | -6,38% | -24,89% | - | US$2.182.588 | - |
| 2976 |  Katana Inu KATA | US$0,001339 | 0,75% | -8,90% | - | US$2.235.679 | - |
| 2977 |  Yieldly YLDY | US$0,002232 | -27,00% | -37,17% | - | US$2.193.495 | - |
| 2978 |  EVRYNET EVRY | US$0,1918 | -5,30% | 39,16% | - | US$2.211.165 | - |
| 2979 |  Modex MODEX | US$0,2053 | -9,03% | -29,64% | - | US$2.202.515 | - |
| 2980 |  AlinX ALIX | US$0,0004938 | -1,27% | -4,97% | - | US$2.171.014 | - |
| 2981 |  Dopex DPX | US$1.011,33 | -3,43% | -9,50% | - | US$2.120.945 | - |
| 2982 |  Rabbit Finance RABBIT | US$0,008482 | 1,90% | -5,17% | - | US$2.111.209 | - |
| 2983 |  Kishu Inu KISHU | US$0,000000001354 | -2,16% | -2,10% | - | US$2.151.502 | - |
| 2984 |  Beacon ETH BETH | US$2.383,04 | -2,42% | -1,77% | - | US$2.195.314 | - |
| 2985 |  Guild of Guardians GOG | US$0,3887 | -9,75% | -13,35% | - | US$2.136.568 | - |
| 2986 |  Gold Secured Currency GSX | US$0,02878 | -4,83% | -6,81% | - | US$2.151.952 | - |
| 2987 |  CanaryX CNYX | US$0,003354 | -4,17% | -15,42% | - | US$2.169.711 | - |
| 2988 |  ITAM CUBE ITAMCUBE | US$0,5886 | -8,87% | -15,75% | - | US$2.215.084 | - |
| 2989 |  NarakaToken NT | US$0,000000000004 | -0,21% | -10,80% | - | US$2.144.901 | - |
| 2990 |  Shibnobi SHINJA | US$0,000000000000 | 17,98% | 21,37% | - | US$2.113.288 | - |
| 2991 |  Alchemix USD ALUSD | US$0,9970 | -0,10% | 0,03% | - | US$2.111.429 | - |
| 2992 |  Tiny Coin TINC | US$1,07 | 29,14% | 0,00% | - | US$3.899.724 | - |
| 2993 |  BabyDoge ETH BABYDOGE | US$0,000000002892 | 1,34% | -85,05% | - | US$2.097.846 | - |
| 2994 |  Plug Chain PLUGCN | US$0,1320 | -2,35% | -4,06% | - | US$2.084.833 | - |
| 2995 |  Baddest Alpha Ape Bundle APED | US$14,48 | 14,88% | 29,11% | - | US$2.091.642 | - |
| 2996 |  H3RO3S H3RO3S | US$0,01658 | 23,74% | -1,33% | - | US$2.092.111 | - |
| 2997 |  GreenCoin.AI GRC | US$0,06958 | -2,46% | -13,57% | - | US$2.057.653 | - |
| 2998 |  Cryowar CWAR | US$0,1923 | -7,82% | -20,22% | - | US$2.073.971 | - |
| 2999 |  DeVolution DEVO | US$0,02036 | -2,44% | -20,56% | - | US$2.400.028 | - |
| 3000 |  Solidly SOLID | US$2,05 | -13,97% | 14,16% | - | US$2.067.786 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.