Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Viblos VIBLO | US$0,02160 | -3,58% | -3,32% | - | US$993.625 | - |
| 3152 |  RaceFi RACEFI | US$0,07930 | 11,21% | -14,11% | - | US$1.006.399 | - |
| 3153 |  Kollect KOL | US$0,05029 | -0,81% | -12,51% | - | US$990.206 | - |
| 3154 |  Zenith Coin ZENITH | US$0,1848 | -1,41% | -17,20% | - | US$993.846 | - |
| 3155 |  MarX MARX | US$0,04779 | 2,60% | 7,37% | - | US$991.266 | - |
| 3156 |  Unizen ZCX | US$1,02 | -4,96% | -5,83% | - | US$984.327 | - |
| 3157 |  SappChat APP | US$0,002992 | -0,34% | -13,48% | - | US$984.404 | - |
| 3158 |  Bit.Store STORE | US$0,05627 | -7,82% | -20,63% | - | US$983.234 | - |
| 3159 |  renZEC RENZEC | US$155,43 | 2,07% | 42,94% | - | US$944.732 | - |
| 3160 |  Avalaunch XAVA | US$3,52 | -5,43% | -20,46% | - | US$1.009.827 | - |
| 3161 |  FUTURECOIN FUTURE | US$0,2567 | -1,84% | -13,96% | - | US$970.494 | - |
| 3162 |  KLAYswap Protocol KSP | US$5,47 | 0,04% | 4,33% | - | US$975.260 | - |
| 3163 |  fantomGO FTG | US$0,07633 | -18,80% | -24,90% | - | US$961.143 | - |
| 3164 |  PLC Ultima PLCU | US$35.352,79 | -5,69% | 30,20% | - | US$962.292 | - |
| 3165 |  Iron Bank IB | US$64,67 | -9,77% | 8,62% | - | US$943.535 | - |
| 3166 |  FODL Finance FODL | US$0,1413 | -1,32% | -8,18% | - | US$947.381 | - |
| 3167 |  Talken TALK | US$0,4136 | 8,91% | 1,58% | - | US$939.790 | - |
| 3168 |  Snoshares SNOSHARE | US$20,84 | -47,39% | -84,97% | - | US$743.642 | - |
| 3169 |  Doge Killer LEASH | US$1.031,48 | -2,59% | -5,76% | - | US$951.002 | - |
| 3170 |  Nfans NFS | US$0,1027 | 22,46% | 53,09% | - | US$1.150.501 | - |
| 3171 |  Celestial CELT | US$0,02255 | -3,44% | 10,85% | - | US$933.616 | - |
| 3172 |  Cryptowolf Finance $CWOLF | US$0,02258 | 33,19% | 68,69% | - | US$1.245.469 | - |
| 3173 |  MonkeyLeague MBS | US$0,3095 | -7,52% | -11,77% | - | US$914.664 | - |
| 3174 |  Universe.XYZ XYZ | US$0,1236 | 23,56% | -10,25% | - | US$908.868 | - |
| 3175 |  Astra Guild Ventures AGV | US$0,005851 | 1,20% | -28,87% | - | US$913.533 | - |
| 3176 |  Pastel PSL | US$0,002398 | -0,03% | -0,63% | - | US$913.058 | - |
| 3177 |  Stable UNI ONEUNI | US$1,00 | 0,14% | 0,32% | - | US$899.350 | - |
| 3178 |  Catgirl CATGIRL | US$0,000000001137 | -4,82% | -12,94% | - | US$928.844 | - |
| 3179 |  HNK Orijent 1919 ORI | US$0,1896 | 10,70% | 40,22% | - | US$1.253.024 | - |
| 3180 |  Ki XKI | US$0,1876 | 1,97% | -1,71% | - | US$894.388 | - |
| 3181 |  BNBUP BNBUP | US$137,32 | -5,66% | -9,61% | - | US$894.402 | - |
| 3182 |  Kokoswap KOKO | US$3,31 | -1,83% | -4,49% | - | US$882.367 | - |
| 3183 |  Amaze World AMZE | US$2,10 | -1,55% | -1,21% | - | US$906.953 | - |
| 3184 |  WAXE WAXE | US$268,18 | -3,06% | -4,07% | - | US$871.303 | - |
| 3185 |  Galaxy War GWT | US$0,01695 | -2,25% | -1,82% | - | US$891.375 | - |
| 3186 |  HitBTC Token HIT | US$0,2198 | -2,84% | -2,09% | - | US$881.434 | - |
| 3187 |  Glasscoin GLS | US$1,82 | 0,51% | -1,57% | - | US$862.390 | - |
| 3188 |  Opyn Squeeth OSQTH | US$533,89 | -4,88% | -6,77% | - | US$859.406 | - |
| 3189 |  Dinoland DNL | US$0,02513 | -8,27% | -74,43% | - | US$1.263.375 | - |
| 3190 |  Bit Hotel BTH | US$0,03407 | -2,71% | -13,40% | - | US$863.361 | - |
| 3191 |  Dreams Quest DREAMS | US$0,01473 | -3,46% | -3,56% | - | US$948.592 | - |
| 3192 |  Whole Earth Coin WEC | US$0,1835 | -1,51% | -1,26% | - | US$997.923 | - |
| 3193 |  Keys Token KEYS | US$0,06274 | -17,47% | -19,46% | - | US$845.820 | - |
| 3194 |  GYM Token GYM | US$0,2136 | 4,79% | -1,24% | - | US$1.127.387 | - |
| 3195 |  Truebit TRU | US$0,1907 | -5,27% | -5,71% | - | US$842.540 | - |
| 3196 |  Spellfire SPELLFIRE | US$0,01893 | 1,62% | -5,44% | - | US$839.938 | - |
| 3197 |  MiraQle MQL | US$0,05207 | 0,66% | 14,26% | - | US$837.436 | - |
| 3198 |  LEDGIS LED | US$0,2740 | 2,80% | -18,04% | - | US$841.401 | - |
| 3199 |  Alkimi $ADS | US$0,1682 | 6,77% | 9,78% | - | US$833.909 | - |
| 3200 |  Gelato GEL | US$0,6232 | 4,22% | 2,72% | - | US$828.844 | - |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.