Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  0xDAO OXD | US$0,01645 | 2,57% | -10,52% | - | US$1.519.729 | - |
| 3052 |  Tokenplace TOK | US$0,04094 | 5,06% | -6,27% | - | US$1.472.849 | - |
| 3053 |  Wrapped Harmony WONE | US$0,1216 | -2,90% | -5,37% | - | US$1.751.631 | - |
| 3054 |  WonderHero WND | US$0,6910 | -5,20% | -21,28% | - | US$1.546.119 | - |
| 3055 |  Chainflix CFXT | US$0,008488 | 1,75% | 18,03% | - | US$1.462.806 | - |
| 3056 |  XIDO FINANCE XIDO | US$25,98 | -0,71% | 25,89% | - | US$1.458.816 | - |
| 3057 |  Genshiro GENS | US$0,01467 | 0,15% | -15,43% | - | US$1.447.778 | - |
| 3058 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$88,23 | -3,12% | -16,53% | - | US$1.894.259 | - |
| 3059 |  CyBloc Battery Token CBT | US$0,2537 | -11,25% | 0,00% | - | US$3.256.085 | - |
| 3060 |  MY Ceremonial Event MYCE | US$0,08177 | -2,16% | -23,17% | - | US$1.390.411 | - |
| 3061 |  MetaVisa Protocol MESA | US$0,07788 | 0,25% | 5,38% | - | US$1.390.941 | - |
| 3062 |  Evulus Token EVU | US$0,7831 | 6,26% | 31,81% | - | US$1.399.202 | - |
| 3063 |  Zelda Inu ZLDA | US$0,03077 | -4,64% | -6,19% | - | US$1.426.796 | - |
| 3064 |  World Mobile Token WMT | US$0,6741 | 0,18% | -4,21% | - | US$1.394.047 | - |
| 3065 |  Kilo Shiba Inu KSHIB | US$0,02157 | -2,82% | -8,50% | - | US$1.387.540 | - |
| 3066 |  3X Long Ethereum Token ETHBULL | US$153,74 | -6,30% | -6,17% | - | US$1.377.930 | - |
| 3067 |  Jade Protocol JADE | US$21,13 | 0,23% | -0,19% | - | US$1.502.763 | - |
| 3068 |  2omb Finance 2OMB | US$0,2833 | -22,25% | -28,11% | - | US$1.383.376 | - |
| 3069 |  Libero Financial LIBERO | US$0,009153 | 16,63% | 82,06% | - | US$2.472.588 | - |
| 3070 |  veDAO WEVE | US$0,03248 | -2,63% | -12,46% | - | US$1.364.860 | - |
| 3071 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4874 | -1,30% | 6,29% | - | US$1.366.636 | - |
| 3072 |  Thor THOR | US$21,28 | -11,75% | -39,08% | - | US$1.361.987 | - |
| 3073 |  Volt Inu VOLT | US$0,000000000000 | -4,38% | 13,16% | - | US$1.423.598 | - |
| 3074 |  TRONPAD TRONPAD | US$0,02875 | 20,99% | 4,22% | - | US$1.386.361 | - |
| 3075 |  GreenZoneX GZX | US$0,0008307 | 8,58% | 60,89% | - | US$1.320.755 | - |
| 3076 |  Ronin RON | US$1,80 | -3,78% | -6,00% | - | US$1.260.147 | - |
| 3077 |  POOMOON POO | US$0,0005956 | 74,58% | 36,68% | - | US$1.301.262 | - |
| 3078 |  Snowy Owl SNO | US$0,7762 | 14,08% | -68,64% | - | US$1.221.868 | - |
| 3079 |  UBU UBU | US$0,04451 | -4,08% | -6,52% | - | US$1.286.955 | - |
| 3080 |  MRHB DeFi MRHB | US$0,05432 | 1,92% | -8,95% | - | US$1.515.156 | - |
| 3081 |  Elon's Currency $ELOC | US$0,002029 | 65,88% | 0,00% | - | US$1.839.152 | - |
| 3082 |  Gains Network GNS | US$2,07 | -1,93% | -12,16% | - | US$1.292.211 | - |
| 3083 |  BHAX Token BHAX | US$0,01961 | -1,72% | -0,44% | - | US$1.273.961 | - |
| 3084 |  PearDAO PEX | US$0,2955 | 0,00% | 0,00% | - | US$1.519.870 | - |
| 3085 |  EYES Protocol EYES | US$0,02897 | -8,61% | -53,14% | - | US$1.268.912 | - |
| 3086 |  Lido for Solana STSOL | US$81,02 | -3,61% | -6,90% | - | US$1.268.738 | - |
| 3087 |  Cardence $CRDN | US$0,07488 | -6,06% | -14,69% | - | US$1.284.214 | - |
| 3088 |  Elk Finance ELK | US$1,66 | -3,92% | -17,67% | - | US$1.245.803 | - |
| 3089 |  Based Finance BASED | US$1,29 | -2,91% | -35,06% | - | US$1.231.783 | - |
| 3090 |  Vigorus VIS | US$0,01152 | -17,35% | -36,73% | - | US$1.234.374 | - |
| 3091 |  Lucky Block LBLOCK | US$0,003984 | -3,74% | -12,78% | - | US$2.159.956 | - |
| 3092 |  Concordium CCD | US$0,03515 | -0,57% | 1,49% | - | US$1.221.410 | - |
| 3093 |  BNBDOWN BNBDOWN | US$0,1004 | 5,99% | 5,91% | - | US$1.213.845 | - |
| 3094 |  WadzPay Token WTK | US$0,07636 | -1,58% | -16,33% | - | US$1.204.150 | - |
| 3095 |  XELS XELS | US$3,39 | 1,76% | -1,71% | - | US$1.212.525 | - |
| 3096 |  Pando PANDO | US$0,02444 | -0,36% | -5,21% | - | US$1.204.456 | - |
| 3097 |  MMPRO Token MMPRO | US$0,1139 | -1,34% | 4,01% | - | US$1.405.206 | - |
| 3098 |  QATAR 2022 TOKEN FWC | US$0,000000000136 | -19,33% | 0,00% | - | US$3.335.041 | - |
| 3099 |  Satoshi SATS | US$0,0003854 | -0,74% | 0,55% | - | US$1.204.717 | - |
| 3100 |  BunnyPark BP | US$0,1046 | -9,87% | -17,47% | - | US$1.923.859 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.