Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CryptoTanks TANK | US$0,07826 | -3,55% | -24,87% | - | US$1.296.570 | - |
| 3102 |  ASH ASH | US$16,30 | -0,08% | 2,66% | - | US$1.179.977 | - |
| 3103 |  Gamestarter GAME | US$0,4255 | -3,48% | -12,82% | - | US$3.120.454 | - |
| 3104 |  Orca ORCA | US$2,03 | -2,13% | -12,12% | - | US$1.186.586 | - |
| 3105 |  Bobatama BOBA | US$0,00001968 | -34,31% | 159,11% | - | US$1.385.751 | - |
| 3106 |  Shaman King Inu SHAMAN | US$0,000000000006 | -0,91% | -15,68% | - | US$1.174.143 | - |
| 3107 |  Wanaka Farm WANA | US$0,08993 | -1,26% | 3,57% | - | US$1.270.040 | - |
| 3108 |  Redacted Cartel BTRFLY | US$103,65 | -18,65% | -22,55% | - | US$1.163.434 | - |
| 3109 |  JPEG'd JPEG | US$0,001751 | -11,89% | -16,69% | - | US$1.146.609 | - |
| 3110 |  Wrapped KuCoin Token WKCS | US$17,72 | -1,82% | -2,56% | - | US$1.151.480 | - |
| 3111 |  Milo Inu MILO | US$0,00000002349 | -6,10% | -23,31% | - | US$1.946.106 | - |
| 3112 |  DaFIN DAF | US$0,09939 | 5,29% | 2,27% | - | US$1.142.511 | - |
| 3113 |  Lumenswap LSP | US$0,03118 | 7,14% | 0,84% | - | US$1.146.838 | - |
| 3114 |  Paypolitan Token EPAN | US$0,04043 | -3,55% | -4,48% | - | US$1.138.534 | - |
| 3115 |  iinjaz IJZ | US$0,07013 | 2,68% | -16,22% | - | US$1.179.378 | - |
| 3116 |  BLACKHOLE PROTOCOL BLACK | US$0,01029 | 2,40% | 11,76% | - | US$1.141.245 | - |
| 3117 |  TaleCraft CRAFT | US$0,8572 | -18,11% | -5,56% | - | US$1.139.543 | - |
| 3118 |  Dragon Mainland Shards DMS | US$0,006373 | -11,08% | -79,12% | - | US$1.219.270 | - |
| 3119 |  GMX GMX | US$22,99 | -1,37% | -4,20% | - | US$1.126.076 | - |
| 3120 |  DGPayment DGP | US$0,02991 | 0,01% | -8,29% | - | US$1.125.396 | - |
| 3121 |  Rocket Pool ETH RETH | US$2.564,30 | -2,54% | -1,39% | - | US$1.120.479 | - |
| 3122 |  Bali Social Integrated BSI | US$2,98 | -2,08% | -1,37% | - | US$1.113.830 | - |
| 3123 |  PIBBLE PIB | US$0,002758 | -3,94% | 7,17% | - | US$1.113.815 | - |
| 3124 |  Domain DMN | US$0,005597 | 18,12% | -0,60% | - | US$1.142.514 | - |
| 3125 |  Franklin FLY | US$0,004233 | -1,54% | -10,45% | - | US$1.114.106 | - |
| 3126 |  OBRok Token OBROK | US$0,0000004943 | -94,52% | -15,86% | - | US$1.109.355 | - |
| 3127 |  Brother Music Platform BMP | US$0,001847 | -0,04% | -9,74% | - | US$1.102.878 | - |
| 3128 |  Meme Inu MEME | US$0,002245 | -12,64% | -9,43% | - | US$1.125.989 | - |
| 3129 |  RIZON ATOLO | US$0,03584 | -0,56% | -6,73% | - | US$1.076.321 | - |
| 3130 |  MVP Coin MVP | US$0,02194 | -3,44% | 0,23% | - | US$1.063.396 | - |
| 3131 |  nOFTEN NOF | US$0,6811 | -4,07% | 178,40% | - | US$1.059.809 | - |
| 3132 |  UBXS Token UBXS | US$0,1353 | -0,28% | 24,09% | - | US$2.096.903 | - |
| 3133 |  Zamzam ZAMZAM | US$0,0004938 | -2,91% | -3,79% | - | US$1.043.492 | - |
| 3134 |  Welups Blockchain WELUPS | US$0,0004816 | 0,24% | -4,49% | - | US$1.048.967 | - |
| 3135 |  LIT LIT | US$0,0004035 | -14,52% | -10,97% | - | US$1.043.128 | - |
| 3136 |  ADAX ADAX | US$0,2044 | -0,09% | 1,31% | - | US$1.036.024 | - |
| 3137 |  MetaPay METAPAY | US$0,0000009051 | -1,11% | -8,64% | - | US$1.119.499 | - |
| 3138 |  Frontrow FRR | US$0,1267 | -0,92% | -7,41% | - | US$1.032.987 | - |
| 3139 |  Upper Dollar USDU | US$0,9997 | -0,02% | 0,00% | - | US$1.026.789 | - |
| 3140 |  zkTube Protocol ZKT | US$13,68 | -13,50% | -33,97% | - | US$1.020.948 | - |
| 3141 |  Upper Euro EURU | US$1,09 | 0,13% | 0,49% | - | US$1.022.186 | - |
| 3142 |  Pocket Network POKT | US$0,7104 | 0,06% | -5,92% | - | US$1.007.640 | - |
| 3143 |  Sperax USD USDs | US$0,9951 | 0,05% | -0,22% | - | US$964.131 | - |
| 3144 |  BRCP TOKEN BRCP | US$0,1963 | 0,11% | 0,35% | - | US$1.011.853 | - |
| 3145 |  Metacraft MCT | US$0,2032 | -25,90% | -27,12% | - | US$1.038.162 | - |
| 3146 |  THORWallet DEX TGT | US$0,03344 | 8,05% | 82,87% | - | US$1.022.212 | - |
| 3147 |  Cindrum CIND | US$0,008516 | -2,06% | -21,34% | - | US$1.008.206 | - |
| 3148 |  IlliquidDAO JPEGS | US$0,007073 | 4,23% | -13,79% | - | US$1.021.452 | - |
| 3149 |  WeStarter WAR | US$0,04986 | -21,04% | 10,12% | - | US$1.020.428 | - |
| 3150 |  Tokyo AU TOKAU | US$0,00000001153 | 2,59% | 0,35% | - | US$1.015.822 | - |
Tabel di atas menampilkan halaman 63 dari total 192 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.