Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Echidna ECD | US$0,04153 | -9,93% | -36,60% | - | US$597.561 | - |
| 3302 |  Nobunaga Token NBNG | US$0,009003 | 23,69% | 33,21% | - | US$593.049 | - |
| 3303 |  ERA TOKEN (Era7) ERA | US$0,1287 | 0,90% | 20,53% | - | US$937.779 | - |
| 3304 |  BSCStation BSCS | US$0,07317 | -2,69% | -15,79% | - | US$619.745 | - |
| 3305 |  SIMBA Storage Token SST | US$0,4038 | -2,67% | -14,79% | - | US$578.369 | - |
| 3306 |  SolRazr SOLR | US$0,3455 | -5,51% | -23,52% | - | US$586.471 | - |
| 3307 |  Enjinstarter EJS | US$0,01530 | -16,43% | -37,75% | - | US$935.245 | - |
| 3308 |  BENQI Liquid Staked AVAX SAVAX | US$67,81 | -4,09% | -5,63% | - | US$579.342 | - |
| 3309 |  Premia PREMIA | US$1,07 | -1,69% | -18,32% | - | US$586.813 | - |
| 3310 |  KlimaDAO KLIMA | US$11,84 | 9,52% | -8,77% | - | US$680.897 | - |
| 3311 |  Zeptacoin ZPTC | US$0,4004 | -0,06% | -0,16% | - | US$571.279 | - |
| 3312 |  Davis Cup Fan Token DAVIS | US$4,56 | -7,29% | -2,45% | - | US$577.768 | - |
| 3313 |  CryptoSword SWD | US$0,01523 | 115,57% | 136,99% | - | US$609.521 | - |
| 3314 |  The Forbidden Forest FORESTPLUS | US$0,009039 | -2,85% | -25,04% | - | US$571.659 | - |
| 3315 |  ZOO Crypto World ZOO | US$0,04193 | -9,59% | -5,87% | - | US$3.230.859 | - |
| 3316 |  Manifold Finance FOLD | US$13,02 | -11,96% | -22,62% | - | US$561.471 | - |
| 3317 |  Silo Finance SILO | US$0,2884 | -4,47% | -12,11% | - | US$561.526 | - |
| 3318 |  DinoX DNXC | US$0,06056 | -1,59% | -18,28% | - | US$598.655 | - |
| 3319 |  BKEX Chain BKK | US$0,1783 | -4,86% | -0,82% | - | US$560.168 | - |
| 3320 |  DEVITA Global LIFE | US$0,2738 | -4,37% | 76,24% | - | US$555.999 | - |
| 3321 |  Combo COMB | US$0,001387 | -6,84% | -10,06% | - | US$561.227 | - |
| 3322 |  Zodium ZODI | US$0,2884 | 3,28% | -4,10% | - | US$708.026 | - |
| 3323 |  Balanced Dollars bnUSD | US$1,01 | -0,29% | 1,32% | - | US$556.584 | - |
| 3324 |  HeroCatGamefi HCT | US$0,02782 | 4,34% | -28,52% | - | US$749.371 | - |
| 3325 |  MetaGear GEAR | US$0,3939 | -3,64% | -2,73% | - | US$964.362 | - |
| 3326 |  Day By Day DBD | US$0,09642 | -0,09% | -3,54% | - | US$554.318 | - |
| 3327 |  Galeon GALEON | US$0,02224 | -16,35% | 0,00% | - | US$1.400.153 | - |
| 3328 |  ArbiSmart RBIS | US$0,4629 | 8,50% | 8,90% | - | US$546.938 | - |
| 3329 |  GAIA Everworld GAIA | US$0,03854 | -1,97% | -4,45% | - | US$552.138 | - |
| 3330 |  Infinite Launch ILA | US$0,02919 | -1,77% | -32,14% | - | US$556.825 | - |
| 3331 |  Comdex CMDX | US$1,58 | -3,50% | -6,35% | - | US$593.551 | - |
| 3332 |  Ape In Records AIR | US$0,01023 | 24,67% | 0,00% | - | US$544.854 | - |
| 3333 |  PolyDoge POLYDOGE | US$0,00000001365 | -4,75% | -14,35% | - | US$547.104 | - |
| 3334 |  Wrapped Huobi Token WHT | US$8,88 | 0,02% | -2,74% | - | US$542.804 | - |
| 3335 |  SmartNFT SMARTNFT | US$0,003249 | -11,86% | -12,34% | - | US$540.471 | - |
| 3336 |  Liquid Driver LQDR | US$9,42 | -10,80% | -17,81% | - | US$551.223 | - |
| 3337 |  BeforeCoinMarketCap BCMC1 | US$0,01446 | 1,44% | -1,93% | - | US$536.121 | - |
| 3338 |  Ndau NDAU | US$12,45 | 2,54% | -12,39% | - | US$458.367 | - |
| 3339 |  Alchemy ACOIN | US$0,2132 | -3,64% | -8,45% | - | US$531.195 | - |
| 3340 |  Real Realm REAL | US$0,004652 | -2,32% | -15,02% | - | US$529.669 | - |
| 3341 |  Bzzone BZZONE | US$3,60 | 26,97% | -11,76% | - | US$521.414 | - |
| 3342 |  Larix LARIX | US$0,004029 | 1,16% | -9,15% | - | US$525.497 | - |
| 3343 |  SuperBonds SB | US$0,005376 | -0,23% | -17,98% | - | US$545.739 | - |
| 3344 |  Balkari BKR | US$0,1697 | -15,76% | 29,49% | - | US$531.926 | - |
| 3345 |  Invictus IN | US$34,49 | 6,28% | -11,10% | - | US$522.835 | - |
| 3346 |  Decimal DEL | US$0,08577 | -4,38% | -34,30% | - | US$521.772 | - |
| 3347 |  Lox Network LOX | US$0,003078 | -11,02% | -19,03% | - | US$524.262 | - |
| 3348 |  Leonicorn Swap LEOS | US$0,1214 | -2,11% | -7,41% | - | US$557.755 | - |
| 3349 |  Chellitcoin CHLT | US$3,17 | -1,54% | -0,11% | - | US$514.207 | - |
| 3350 |  Aleph Zero AZERO | US$1,13 | -2,80% | -3,17% | - | US$518.403 | - |
Tabel di atas menampilkan halaman 67 dari total 192 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.