Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Super Cat Coin SuperCat | US$0,000000000830 | 0,00% | 0,00% | - | US$531.538 | - |
| 3352 |  Greenheart CBD CBD | US$0,01664 | -1,82% | -8,71% | - | US$517.775 | - |
| 3353 |  GensoKishi Metaverse MV | US$0,7700 | -6,27% | -21,53% | - | US$509.656 | - |
| 3354 |  Bitcoin Bam BTCBAM | US$5,65 | 35,20% | -27,25% | - | US$512.775 | - |
| 3355 |  Defi For You DFY | US$0,01013 | 2,41% | -13,09% | - | US$530.645 | - |
| 3356 |  TOM Finance TOM | US$338,57 | -14,09% | 11,03% | - | US$513.811 | - |
| 3357 |  CATCOIN CATS | US$0,00000001083 | -10,83% | -47,63% | - | US$1.098.244 | - |
| 3358 |  Saber SBR | US$0,03166 | -5,93% | -11,76% | - | US$511.334 | - |
| 3359 |  Chain Games CHAIN | US$0,06325 | -2,21% | -8,02% | - | US$510.329 | - |
| 3360 |  Wonderland TIME | US$200,91 | 1,48% | -13,35% | - | US$482.360 | - |
| 3361 |  WTF Token WTF | US$0,003505 | -9,65% | -11,62% | - | US$499.429 | - |
| 3362 |  UNIREALCHAIN UNR | US$0,01042 | -0,54% | -3,31% | - | US$498.094 | - |
| 3363 |  Xolo Inu XL | US$0,0004010 | 34,98% | 2,26% | - | US$497.311 | - |
| 3364 |  Metablackout MBT | US$0,01154 | 1,29% | -35,71% | - | US$509.151 | - |
| 3365 |  Colawork COLA | US$0,1549 | -6,92% | 9,45% | - | US$467.431 | - |
| 3366 |  KridaFans KRIDA | US$0,1239 | -0,87% | -3,88% | - | US$491.687 | - |
| 3367 |  Arowana Token ARW | US$1,03 | -2,24% | -6,92% | - | US$480.597 | - |
| 3368 |  LunaChow LUCHOW | US$0,0000006581 | -1,53% | -19,38% | - | US$485.236 | - |
| 3369 |  GoldMiner GM | US$0,00001612 | 3,45% | -12,24% | - | US$946.126 | - |
| 3370 |  Jones DAO JONES | US$3,78 | 0,77% | -18,41% | - | US$485.302 | - |
| 3371 |  Millennium Sapphire MSTO | US$1,16 | 3,79% | -57,02% | - | US$479.946 | - |
| 3372 |  Age Of Knights GEM | US$0,02818 | 8,72% | 14,87% | - | US$679.568 | - |
| 3373 |  DNAxCAT Token DXCT | US$0,2894 | 3,84% | 11,79% | - | US$677.815 | - |
| 3374 |  MARS4 MARS4 | US$0,009958 | -4,36% | -20,86% | - | US$490.282 | - |
| 3375 |  TeraBlock TBC | US$0,006923 | -10,86% | -26,90% | - | US$480.035 | - |
| 3376 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$69,26 | -1,49% | -9,17% | - | US$477.523 | - |
| 3377 |  ONBUFF ONIT | US$0,1303 | -3,21% | -4,78% | - | US$458.092 | - |
| 3378 |  Deblox DGS | US$0,1364 | -1,23% | -8,19% | - | US$600.485 | - |
| 3379 |  NanoByte Token NBT | US$0,02412 | -11,37% | -29,08% | - | US$746.245 | - |
| 3380 |  Griffin Art GART | US$0,00005840 | -1,16% | 0,04% | - | US$533.605 | - |
| 3381 |  LUFFY LUFFY | US$0,000000000294 | -4,84% | -18,31% | - | US$473.201 | - |
| 3382 |  YAY Games YAY | US$0,005243 | -6,00% | -9,49% | - | US$518.757 | - |
| 3383 |  LUXY LUXY | US$0,1493 | 3,07% | -1,55% | - | US$467.323 | - |
| 3384 |  BiLira TRYB | US$0,06664 | -0,42% | -3,29% | - | US$468.639 | - |
| 3385 |  TOR TOR | US$1,01 | 0,30% | 0,93% | - | US$460.708 | - |
| 3386 |  Bent Finance BENT | US$3,67 | -3,34% | -6,56% | - | US$458.373 | - |
| 3387 |  BLOKPAD BPAD | US$0,01961 | -5,84% | 3,79% | - | US$873.530 | - |
| 3388 |  Dipper Network DIP | US$0,001001 | -0,88% | -0,06% | - | US$473.188 | - |
| 3389 |  AngelsCreed ANGEL | US$0,001297 | 7,67% | -2,62% | - | US$459.753 | - |
| 3390 |  MEME KONG MKONG | US$0,1436 | 4,72% | 158,25% | - | US$456.199 | - |
| 3391 |  Zodiacs ZDC | US$0,004640 | 0,77% | 46,54% | - | US$1.185.665 | - |
| 3392 |  Nest Arcade NESTA | US$0,01145 | -2,47% | 0,00% | - | US$456.325 | - |
| 3393 |  Pitbull PIT | US$0,000000000748 | -2,24% | -6,93% | - | US$509.483 | - |
| 3394 |  Idea Chain Coin ICH | US$0,3899 | -2,71% | -45,74% | - | US$451.413 | - |
| 3395 |  GooseFX GOFX | US$0,09283 | 0,14% | -0,42% | - | US$449.512 | - |
| 3396 |  Galaxy Fight Club GCOIN | US$0,2762 | -4,88% | -19,78% | - | US$447.699 | - |
| 3397 |  VEROX VRX | US$105,85 | 5,27% | -7,12% | - | US$455.791 | - |
| 3398 |  Duckie Land MMETA | US$0,3977 | 4,28% | -6,52% | - | US$517.997 | - |
| 3399 |  Kiba Inu KIBA | US$0,00002481 | -6,24% | 16,00% | - | US$579.838 | - |
| 3400 |  Titan Hunters TITA | US$0,04161 | 10,73% | -30,27% | - | US$553.526 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.