Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Oath OATH | US$0,2257 | -3,85% | -33,79% | - | US$285.818 | - |
| 3552 |  SumSwap SUM | US$0,05101 | -5,49% | -21,35% | - | US$293.077 | - |
| 3553 |  Starnodes STRZ | US$5,94 | -23,98% | -77,59% | - | US$294.905 | - |
| 3554 |  BFG Token BFG | US$0,01711 | -0,03% | -11,59% | - | US$340.253 | - |
| 3555 |  My Crypto Heroes MCHC | US$0,1513 | -1,90% | -4,22% | - | US$294.642 | - |
| 3556 |  Your Future Exchange YFX | US$0,06719 | -0,24% | -9,85% | - | US$294.430 | - |
| 3557 |  WELD WELD | US$0,01767 | -0,18% | -21,42% | - | US$307.874 | - |
| 3558 |  Youclout YCT | US$0,01577 | 0,54% | -8,91% | - | US$320.427 | - |
| 3559 |  Degen Finance DEGEN | US$1,63 | -10,13% | 0,00% | - | US$288.328 | - |
| 3560 |  BTRIPS BTR | US$0,08496 | 0,55% | -6,55% | - | US$291.895 | - |
| 3561 |  LORDS LORDS | US$0,2400 | -9,05% | -7,97% | - | US$290.407 | - |
| 3562 |  Unicly UNIC | US$24,92 | -1,12% | -8,64% | - | US$285.936 | - |
| 3563 |  Cheems Inu CINU | US$0,000000000000 | -5,19% | 22,52% | - | US$795.850 | - |
| 3564 |  BankSocial BSL | US$0,001113 | 0,03% | -3,42% | - | US$320.554 | - |
| 3565 |  Sukhavati Network SKT | US$0,02194 | -1,89% | -11,28% | - | US$284.378 | - |
| 3566 |  AgeOfGods AOG | US$0,1007 | -1,22% | 3,96% | - | US$450.473 | - |
| 3567 |  Chedda Token CHEDDA | US$0,002628 | -2,04% | -6,20% | - | US$286.381 | - |
| 3568 |  PLT PLT | US$0,2376 | -0,65% | -1,84% | - | US$282.729 | - |
| 3569 |  Latamcash LMCH | US$0,0003407 | -30,07% | 21,54% | - | US$283.629 | - |
| 3570 |  POP Network Token POP | US$0,001810 | -0,20% | -18,17% | - | US$283.994 | - |
| 3571 |  Mercenary MGOLD | US$0,00001817 | 757,57% | 541,38% | - | US$281.203 | - |
| 3572 |  Solice SLC | US$1,38 | -0,33% | 2,41% | - | US$277.691 | - |
| 3573 |  QiSwap QI | US$0,05160 | -4,25% | -8,39% | - | US$277.851 | - |
| 3574 |  Retire Token RETIRE | US$1,03 | 0,53% | 0,44% | - | US$282.283 | - |
| 3575 |  Ecoreal Estate ECOREAL | US$0,1834 | -3,31% | 0,73% | - | US$278.811 | - |
| 3576 |  Spool DAO SPOOL | US$2,62 | 2,43% | 0,00% | - | US$279.995 | - |
| 3577 |  Urfaspor Token URFA | US$0,07729 | -12,22% | 7,91% | - | US$277.953 | - |
| 3578 |  Paragen RGEN | US$0,2296 | -8,03% | 0,00% | - | US$618.885 | - |
| 3579 |  Calamari Network KMA | US$0,005886 | 2,01% | -15,44% | - | US$258.492 | - |
| 3580 |  NFTLaunch NFTL | US$0,03991 | -1,04% | -13,41% | - | US$312.517 | - |
| 3581 |  Starmon Metaverse SMON | US$0,2381 | -1,59% | 0,06% | - | US$930.164 | - |
| 3582 |  Fantasy Token FTSY | US$0,02500 | 0,01% | 28,19% | - | US$273.267 | - |
| 3583 |  DogeKing DOGEKING | US$0,00000004155 | -12,78% | -17,22% | - | US$890.680 | - |
| 3584 |  Meanfi MEAN | US$0,4709 | -2,52% | -8,94% | - | US$271.781 | - |
| 3585 |  MetaVPad METAV | US$0,04390 | -6,22% | -5,64% | - | US$399.016 | - |
| 3586 |  GhostMarket GM | US$0,1371 | -2,25% | -10,92% | - | US$276.714 | - |
| 3587 |  CropBytes CBX | US$0,1802 | -1,53% | -10,76% | - | US$272.335 | - |
| 3588 |  Code 7 7SHARE | US$52,70 | -60,76% | 0,00% | - | US$269.730 | - |
| 3589 |  Fancy Games FNC | US$0,1884 | -2,28% | -24,58% | - | US$264.832 | - |
| 3590 |  April APRIL | US$0,07244 | 0,26% | -9,68% | - | US$268.150 | - |
| 3591 |  CoinField Coin CFC | US$0,7542 | -3,52% | 10,13% | - | US$266.675 | - |
| 3592 |  Baby Moon Floki FLOKI | US$0,000000000029 | -2,06% | 48,66% | - | US$279.128 | - |
| 3593 |  PureFi Protocol UFI | US$0,05172 | -1,07% | 1,43% | - | US$424.300 | - |
| 3594 |  Lillion LIL | US$0,8602 | -6,51% | -17,31% | - | US$265.720 | - |
| 3595 |  Meter Stable MTR | US$1,21 | 5,82% | -5,69% | - | US$266.789 | - |
| 3596 |  3X Long Cardano Token ADABULL | US$11,28 | -0,01% | -13,15% | - | US$263.428 | - |
| 3597 |  Filecoin Standard Hashrate Token FILST | US$1,09 | -0,66% | -44,01% | - | US$262.352 | - |
| 3598 |  Earnfinex EFX | US$0,02914 | -2,71% | 11,55% | - | US$262.015 | - |
| 3599 |  PROXI CREDIT | US$0,02322 | -0,79% | -1,69% | - | US$263.367 | - |
| 3600 |  BerylBit BRB | US$0,008581 | 7,50% | 97,57% | - | US$467.584 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.