Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Y-5 FINANCE Y-5 | US$0,00000001695 | -11,38% | 50,24% | - | US$377.220 | - |
| 3752 |  BULLS BULLS | US$0,006034 | 0,22% | 0,14% | - | US$187.259 | - |
| 3753 |  Dreamverse DV | US$0,02036 | 0,37% | -41,35% | - | US$186.390 | - |
| 3754 |  Governance OHM GOHM | US$2.792,85 | -2,61% | -5,54% | - | US$186.250 | - |
| 3755 |  League of Ancients LOA | US$0,07007 | -13,29% | 7,51% | - | US$566.167 | - |
| 3756 |  Hillstone Finance HSF | US$3,84 | 1,84% | 12,89% | - | US$185.788 | - |
| 3757 |  French Connection Finance FCF | US$0,0001334 | 3,37% | 5,84% | - | US$198.899 | - |
| 3758 |  Infomatix INFO | US$0,002067 | -2,91% | -6,08% | - | US$187.278 | - |
| 3759 |  Ancient Kingdom DOM | US$0,007926 | -4,53% | -4,70% | - | US$189.781 | - |
| 3760 |  Bear Billionaire BAIR | US$0,000000000179 | 147,47% | 1,00% | - | US$227.228 | - |
| 3761 |  Microtuber MCT | US$0,006813 | 3,01% | 26,66% | - | US$197.985 | - |
| 3762 |  Chinu CHINU | US$0,002702 | 8,06% | -33,44% | - | US$185.119 | - |
| 3763 |  BitBook BBT | US$0,003922 | -1,74% | -0,15% | - | US$187.752 | - |
| 3764 |  Planet Sandbox PSB | US$0,1116 | -7,44% | -20,93% | - | US$195.829 | - |
| 3765 |  Moon Nation Game MNG | US$0,04482 | -5,98% | -7,04% | - | US$197.573 | - |
| 3766 |  Umi Digital UMI | US$0,00002117 | -3,80% | 10,60% | - | US$187.735 | - |
| 3767 |  Robo Inu Finance RBIF | US$0,000000000367 | -11,37% | -15,22% | - | US$183.241 | - |
| 3768 |  Euphoria WAGMI | US$8,47 | -1,96% | -35,25% | - | US$184.302 | - |
| 3769 |  DigiFinexToken DFT | US$0,08571 | -1,52% | -1,19% | - | US$184.011 | - |
| 3770 |  Moonpot POTS | US$0,7288 | -9,59% | -22,41% | - | US$259.885 | - |
| 3771 |  Gro DAO Token GRO | US$1,99 | 0,90% | -6,90% | - | US$188.539 | - |
| 3772 |  PicaArtMoney PICA | US$0,007302 | -7,75% | -19,57% | - | US$182.235 | - |
| 3773 |  Fringe Finance FRIN | US$0,01427 | -16,59% | 31,85% | - | US$182.539 | - |
| 3774 |  Kujira KUJI | US$0,9385 | -0,14% | 7,87% | - | US$182.325 | - |
| 3775 |  JackPool.finance JFI | US$34,77 | -1,07% | -2,94% | - | US$181.733 | - |
| 3776 |  Metapad MPD | US$0,02169 | -0,80% | -2,77% | - | US$184.149 | - |
| 3777 |  1Sol 1SOL | US$0,3194 | -1,79% | -12,18% | - | US$184.312 | - |
| 3778 |  AXIA Coin AXC | US$13,75 | 0,97% | 3,69% | - | US$174.721 | - |
| 3779 |  VidyX VIDYX | US$0,002401 | 9,11% | 14,29% | - | US$183.419 | - |
| 3780 |  Vodka Token VODKA | US$0,0006429 | -2,32% | -4,12% | - | US$212.103 | - |
| 3781 |  Ref Finance REF | US$1,05 | -4,42% | -20,40% | - | US$178.555 | - |
| 3782 |  CoinWind COW | US$0,8485 | -0,20% | -0,21% | - | US$162.178 | - |
| 3783 |  SHIBORG INU SHIBORG | US$0,000000000588 | -1,87% | -1,34% | - | US$180.713 | - |
| 3784 |  Moonie NFT MNY | US$0,001924 | -4,30% | -17,72% | - | US$216.384 | - |
| 3785 |  Pokmonsters POK | US$0,002939 | 4,62% | 2,14% | - | US$179.966 | - |
| 3786 |  Yearn Classic Finance EARN | US$7,00 | 2,01% | -5,97% | - | US$183.228 | - |
| 3787 |  Zeus Node Finance ZEUS | US$25,40 | -18,32% | -26,74% | - | US$174.519 | - |
| 3788 |  LIQ Protocol LIQ | US$0,07717 | 2,49% | -3,63% | - | US$175.784 | - |
| 3789 |  Moon Rabbit AAA | US$0,00009820 | -6,43% | 8,40% | - | US$179.198 | - |
| 3790 |  PixelVerse PIXEL | US$0,003683 | 1,61% | -30,72% | - | US$190.269 | - |
| 3791 |  IDK IDK | US$0,06981 | 0,11% | 0,53% | - | US$176.658 | - |
| 3792 |  Atlas Cloud ATLAS | US$166,98 | -19,38% | -47,03% | - | US$177.543 | - |
| 3793 |  DeFi Warrior (FIWA) FIWA | US$0,001785 | 3,17% | -7,37% | - | US$177.672 | - |
| 3794 |  SavePlanetEarth SPE | US$0,01249 | -3,85% | -3,43% | - | US$204.381 | - |
| 3795 |  MemePad MEPAD | US$0,007393 | -4,53% | -12,21% | - | US$196.099 | - |
| 3796 |  Pochi Inu POCHI | US$0,00002605 | -0,63% | -25,95% | - | US$174.627 | - |
| 3797 |  GACUBE GAC | US$0,0001441 | -69,40% | -97,02% | - | US$210.605 | - |
| 3798 |  DACC DACC | US$0,00002818 | -2,53% | -1,46% | - | US$176.025 | - |
| 3799 |  CherrySwap CHE | US$0,06400 | -1,40% | -6,89% | - | US$182.073 | - |
| 3800 |  RxSeed Coin WSOW | US$0,01985 | -3,41% | 8,46% | - | US$174.921 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.