Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  FloorDAO FLOOR | US$18,82 | 2,49% | -9,71% | - | US$176.771 | - |
| 3802 |  Gennix GNNX | US$0,02269 | -3,29% | 0,10% | - | US$174.692 | - |
| 3803 |  Aimedis AIMX | US$0,03826 | -2,98% | -13,79% | - | US$180.834 | - |
| 3804 |  WallStreetNinja WSN | US$0,000000003562 | -1,55% | -7,94% | - | US$174.107 | - |
| 3805 |  HashLand Coin HC | US$7,40 | -1,88% | 6,68% | - | US$203.709 | - |
| 3806 |  Pancake Games GCAKE | US$0,0000005131 | -25,01% | -45,21% | - | US$285.427 | - |
| 3807 |  TFS Token TFS | US$0,002783 | -9,90% | -16,94% | - | US$335.188 | - |
| 3808 |  MetaFabric FABRIC | US$0,006927 | -0,76% | -28,83% | - | US$189.497 | - |
| 3809 |  Quantic QUANTIC | US$0,006212 | -27,60% | 18,23% | - | US$284.942 | - |
| 3810 |  Pearl PEARL | US$21,52 | 1,57% | -5,21% | - | US$173.768 | - |
| 3811 |  Yinbi YINBI | US$0,0001845 | -0,48% | -31,12% | - | US$172.879 | - |
| 3812 |  EHash EHASH | US$0,06564 | -1,50% | -7,61% | - | US$173.291 | - |
| 3813 |  ARTM ARTM | US$0,0002573 | -9,66% | -15,17% | - | US$176.741 | - |
| 3814 |  Staked NEAR STNEAR | US$10,40 | -5,35% | 0,00% | - | US$171.362 | - |
| 3815 |  Tranquil Finance TRANQ | US$0,5988 | -4,73% | -8,03% | - | US$107.737 | - |
| 3816 |  Piccolo Inu PINU | US$0,00000004500 | 17,22% | 4,84% | - | US$170.961 | - |
| 3817 |  2022MOON 2022M | US$0,000000006869 | -5,58% | -5,73% | - | US$177.331 | - |
| 3818 |  Restore Truth Token RTT | US$0,0005912 | -1,61% | -11,24% | - | US$173.020 | - |
| 3819 |  TangoSwap TANGO | US$0,05186 | -2,99% | 6,30% | - | US$175.715 | - |
| 3820 |  Lootex LOOT | US$1,06 | -0,54% | 15,55% | - | US$169.639 | - |
| 3821 |  Kuma Inu KUMA | US$0,00000007981 | -3,69% | -11,53% | - | US$170.295 | - |
| 3822 |  Ballswap BSP | US$0,0005010 | 0,48% | -23,71% | - | US$168.066 | - |
| 3823 |  TrustFi Network TFI | US$0,06283 | -8,50% | -10,60% | - | US$171.598 | - |
| 3824 |  CryptoShips CSHIP | US$0,001273 | 7,23% | 5,53% | - | US$171.752 | - |
| 3825 |  ParagonsDAO PDT | US$0,1264 | -3,34% | -1,77% | - | US$171.123 | - |
| 3826 |  Mute MUTE | US$0,6391 | -3,91% | 0,24% | - | US$171.295 | - |
| 3827 |  SmartLOX SMARTLOX | US$0,003055 | -13,28% | -13,55% | - | US$167.254 | - |
| 3828 |  QiDao QI | US$0,7080 | -2,62% | 2,29% | - | US$170.055 | - |
| 3829 |  Sincere Doge SDOGE | US$0,000000000030 | 12,52% | -20,46% | - | US$282.238 | - |
| 3830 |  NFTBomb NBP | US$0,008971 | -16,61% | 17,41% | - | US$167.198 | - |
| 3831 |  Laqira Protocol LQR | US$0,1077 | -0,03% | -0,73% | - | US$171.185 | - |
| 3832 |  Block Commerce Protocol BCP | US$0,003041 | 0,12% | -6,60% | - | US$166.614 | - |
| 3833 |  TryHards TRY | US$0,03177 | -2,77% | -23,33% | - | US$174.172 | - |
| 3834 |  Value Finance VFT | US$0,003074 | -10,74% | -6,76% | - | US$316.637 | - |
| 3835 |  NFT Champions CHAMP | US$0,04679 | -1,86% | -1,71% | - | US$164.848 | - |
| 3836 |  Orbitau Taureum TAUM | US$0,1657 | 6,55% | 5,59% | - | US$221.366 | - |
| 3837 |  Vow VOW | US$0,5237 | -2,82% | -2,15% | - | US$164.606 | - |
| 3838 |  Ninneko (Mata) MATA | US$0,007266 | -24,35% | -53,67% | - | US$316.735 | - |
| 3839 |  XGOLD COIN XGOLD | US$0,007400 | -13,73% | -12,90% | - | US$162.541 | - |
| 3840 |  Convex CRV CVXCRV | US$1,86 | -2,77% | -4,45% | - | US$161.853 | - |
| 3841 |  TRXDOWN TRXDOWN | US$11,45 | 0,80% | -2,97% | - | US$160.096 | - |
| 3842 |  Stable FOX ONEFOX | US$0,9962 | -0,14% | -0,54% | - | US$178.512 | - |
| 3843 |  Wrapped WAN WWAN | US$0,4295 | -1,02% | 0,33% | - | US$160.339 | - |
| 3844 |  Bitcoin Vault BTCV | US$4,73 | -2,72% | -6,80% | - | US$160.235 | - |
| 3845 |  Dexioprotocol DEXI | US$0,00003265 | -1,44% | -3,34% | - | US$186.745 | - |
| 3846 |  The Winkyverse WNK | US$0,007951 | -2,52% | -23,08% | - | US$277.166 | - |
| 3847 |  Froyo Games FROYO | US$0,06053 | -4,47% | -1,79% | - | US$246.718 | - |
| 3848 |  ROI Token ROI | US$0,0007301 | 23,12% | 49,58% | - | US$160.531 | - |
| 3849 |  Bedrock ROCK | US$0,04862 | -0,23% | -3,05% | - | US$159.830 | - |
| 3850 |  Blue Horizon BLH | US$0,008535 | -4,24% | -21,13% | - | US$163.428 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.