Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mithril Share MIS | US$0,8070 | 52,60% | 58,52% | - | US$260.291 | - |
| 3602 |  Ladyminers YTTRIUM | US$0,004075 | 12,16% | -81,47% | - | US$266.460 | - |
| 3603 |  Lucretius LUC | US$0,01481 | 20,73% | 0,00% | - | US$259.538 | - |
| 3604 |  DogeCola DOGECOLA | US$0,000000002839 | -0,89% | -13,88% | - | US$262.988 | - |
| 3605 |  EMP Shares ESHARE | US$380,57 | -16,54% | 12,28% | - | US$878.394 | - |
| 3606 |  Biconomy Exchange Token BIT | US$0,00001452 | -0,96% | -11,92% | - | US$283.954 | - |
| 3607 |  Gorilla Diamond GDT | US$0,000000008330 | -5,63% | -9,52% | - | US$260.901 | - |
| 3608 |  Elysian ELS | US$0,04132 | 2,21% | -9,26% | - | US$258.626 | - |
| 3609 |  Temtum TEM | US$0,7589 | -1,18% | -1,09% | - | US$256.691 | - |
| 3610 |  Squid Moon SQM | US$0,2123 | 17,15% | -2,82% | - | US$262.522 | - |
| 3611 |  EnterDAO ENTR | US$0,4812 | -1,41% | -22,87% | - | US$256.561 | - |
| 3612 |  Plastiks PLASTIK | US$0,04769 | 29,79% | -9,96% | - | US$257.068 | - |
| 3613 |  POLARNODES POLAR | US$2,14 | -9,28% | 11,00% | - | US$258.242 | - |
| 3614 |  Port Finance PORT | US$0,7013 | -0,31% | -4,88% | - | US$254.069 | - |
| 3615 |  Sins Finance SIN | US$57,00 | 6,45% | 8,75% | - | US$254.128 | - |
| 3616 |  Metaverse Index MVI | US$117,71 | 0,61% | -4,23% | - | US$259.742 | - |
| 3617 |  Hotbit Token HTB | US$0,04411 | -4,68% | -2,85% | - | US$251.149 | - |
| 3618 |  Reflex Finance REFLEX | US$0,00000003604 | -2,01% | -10,61% | - | US$315.809 | - |
| 3619 |  DBX DBX | US$0,0001773 | 15,27% | -22,97% | - | US$252.763 | - |
| 3620 |  DYAKON DYN | US$0,001100 | 8,63% | 78,43% | - | US$257.229 | - |
| 3621 |  Battle Saga BTL | US$0,03795 | -0,48% | -14,79% | - | US$350.222 | - |
| 3622 |  Heroes & Empires HE | US$0,02830 | -0,63% | -6,19% | - | US$269.358 | - |
| 3623 |  CoPuppy CP | US$0,01759 | -15,02% | 35,27% | - | US$1.013.759 | - |
| 3624 |  Angle ANGLE | US$0,1853 | 1,38% | -4,85% | - | US$274.936 | - |
| 3625 |  Pig Finance PIG | US$0,00000004594 | -2,74% | -5,95% | - | US$288.175 | - |
| 3626 |  Dinosaureggs DSG | US$0,02510 | -4,16% | -5,66% | - | US$241.653 | - |
| 3627 |  Dope Wars Paper PAPER | US$0,006500 | -33,57% | -56,49% | - | US$277.886 | - |
| 3628 |  Town Star TOWN | US$0,07787 | -3,56% | -18,69% | - | US$245.377 | - |
| 3629 |  Inflation Hedging Coin IHC | US$0,0004585 | -2,31% | -13,66% | - | US$252.294 | - |
| 3630 |  Qitchain Network QTC | US$6,21 | -27,17% | -44,35% | - | US$245.377 | - |
| 3631 |  MiniDOGE MINIDOGE | US$0,000000006193 | -5,22% | -11,53% | - | US$256.612 | - |
| 3632 |  Silent Notary UBSN | US$0,0002162 | -6,83% | 12,32% | - | US$244.760 | - |
| 3633 |  Galactic Arena: The NFTverse GAN | US$0,0007111 | -8,90% | 5,42% | - | US$262.279 | - |
| 3634 |  Gold Nugget NGT | US$0,03509 | -1,54% | 3,00% | - | US$571.173 | - |
| 3635 |  Orica ORI | US$0,01745 | -5,58% | 8,98% | - | US$242.528 | - |
| 3636 |  BNSD Finance BNSD | US$0,003643 | 1,55% | 4,79% | - | US$238.907 | - |
| 3637 |  ZEDXION ZEDXION | US$0,1697 | -2,60% | -1,49% | - | US$242.049 | - |
| 3638 |  Trustpad TPAD | US$0,3840 | -4,84% | -14,95% | - | US$322.150 | - |
| 3639 |  BollyCoin BOLLY | US$0,07542 | -0,72% | -4,67% | - | US$239.480 | - |
| 3640 |  JFIN JFC | US$1,54 | -1,35% | -7,11% | - | US$238.586 | - |
| 3641 |  Meta Ruffy MR | US$0,0001833 | -2,32% | -1,36% | - | US$410.866 | - |
| 3642 |  Community Token COMT | US$0,000000001825 | -2,08% | -23,25% | - | US$241.217 | - |
| 3643 |  Apollo Inu APOLLO | US$0,00007196 | -1,23% | -27,10% | - | US$238.297 | - |
| 3644 |  TOKOK TOK | US$0,004333 | -2,73% | 20,26% | - | US$236.344 | - |
| 3645 |  Magic Ethereum Money MEM | US$0,000006947 | -0,57% | 392,60% | - | US$236.063 | - |
| 3646 |  Scarab Finance SCARAB | US$1,02 | -11,52% | -21,59% | - | US$237.940 | - |
| 3647 |  ForthBox FBX | US$0,05786 | 14,04% | 45,34% | - | US$530.017 | - |
| 3648 |  GazeTV GAZE | US$0,002882 | -12,01% | -4,18% | - | US$231.485 | - |
| 3649 |  300FIT NETWORK FIT | US$0,001771 | -3,29% | -11,80% | - | US$229.436 | - |
| 3650 |  XDEFI Wallet XDEFI | US$0,7917 | 0,74% | 0,91% | - | US$230.279 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.