Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AmazingDoge ADOGE | US$0,0000009155 | 18,57% | -72,18% | - | US$311.308 | - |
| 3852 |  Artverse Token AVT | US$0,0000004368 | 0,50% | 2,87% | - | US$158.732 | - |
| 3853 |  Phonon DAO PHONON | US$0,009312 | -1,76% | -0,35% | - | US$157.704 | - |
| 3854 |  Heroes of NFT HON | US$0,06775 | -3,05% | -14,19% | - | US$158.322 | - |
| 3855 |  The Parallel PRL | US$0,1138 | 0,69% | -2,37% | - | US$171.023 | - |
| 3856 |  World of Defish WOD | US$0,02687 | -7,99% | -5,49% | - | US$363.553 | - |
| 3857 |  Scotty Beam SCOTTY | US$0,006452 | -4,67% | -28,35% | - | US$215.363 | - |
| 3858 |  Colony Network Token CLNY | US$0,2695 | -0,87% | -7,18% | - | US$156.860 | - |
| 3859 |  Zombie World Z ZWZ | US$0,06681 | -2,52% | -7,52% | - | US$310.581 | - |
| 3860 |  Blockcloud BLOC | US$0,0002907 | -3,47% | 6,32% | - | US$159.150 | - |
| 3861 |  ETHEKing ETHE | US$0,2650 | -4,68% | -42,49% | - | US$312.757 | - |
| 3862 |  ImpulseVen VEN | US$0,1368 | 23,48% | 15,44% | - | US$157.975 | - |
| 3863 |  DAO.vc DAOVC | US$0,03456 | 0,59% | 0,71% | - | US$157.215 | - |
| 3864 |  UniversalEnergyChain UENC | US$0,2447 | -5,36% | -10,40% | - | US$160.523 | - |
| 3865 |  BAE BAE | US$0,09022 | -1,08% | -16,95% | - | US$166.284 | - |
| 3866 |  Spherium SPHRI | US$0,05380 | -0,23% | -10,70% | - | US$155.895 | - |
| 3867 |  CNNS CNNS | US$0,0007404 | 1,13% | -13,01% | - | US$153.965 | - |
| 3868 |  Charli3 C3 | US$0,2110 | -4,79% | -8,13% | - | US$154.969 | - |
| 3869 |  Hare Plus HARE PLUS | US$0,000000000225 | 22,64% | 76,34% | - | US$221.147 | - |
| 3870 |  Ubeswap UBE | US$0,1421 | -8,72% | -16,47% | - | US$157.485 | - |
| 3871 |  Derived DVDX | US$0,005278 | -1,79% | -3,59% | - | US$155.334 | - |
| 3872 |  Giftedhands GHD | US$0,0003450 | -0,43% | -5,32% | - | US$130.142 | - |
| 3873 |  Juicebox JBX | US$0,005629 | -4,15% | -18,74% | - | US$155.678 | - |
| 3874 |  DogeGF DOGEGF | US$0,000000000567 | -0,76% | -14,17% | - | US$153.171 | - |
| 3875 |  BeatBind BBND | US$0,01938 | 13,46% | -19,89% | - | US$153.390 | - |
| 3876 |  UMI UMI | US$0,01382 | -1,68% | -1,99% | - | US$152.515 | - |
| 3877 |  Wrapped XDAI wxDai | US$0,9977 | -0,07% | 0,10% | - | US$155.451 | - |
| 3878 |  pETH18C pETH18C | US$7,39 | -7,57% | -13,00% | - | US$152.219 | - |
| 3879 |  Yobit Token YO | US$1.955,29 | -0,05% | -2,93% | - | US$152.041 | - |
| 3880 |  Defly Token DEFLY | US$0,008166 | -4,21% | 16,70% | - | US$148.989 | - |
| 3881 |  Zoe Cash ZOE | US$0,003001 | 7,16% | -75,21% | - | US$150.691 | - |
| 3882 |  Lunr Token LUNR | US$0,3657 | -1,32% | -6,30% | - | US$150.843 | - |
| 3883 |  handleFOREX FOREX | US$0,05054 | -0,82% | -21,50% | - | US$150.508 | - |
| 3884 |  Jet Protocol JET | US$0,2851 | 0,88% | 0,00% | - | US$150.139 | - |
| 3885 |  CoinsPaid CPD | US$0,02101 | 1,61% | -9,80% | - | US$236.069 | - |
| 3886 |  Egoras (New) EGR | US$0,004618 | 2,24% | 8,76% | - | US$150.390 | - |
| 3887 |  CasperPad CSPD | US$0,01625 | -9,07% | -55,06% | - | US$186.120 | - |
| 3888 |  Marvin Inu MARVIN | US$0,000004663 | 9,27% | 24,78% | - | US$189.026 | - |
| 3889 |  ParadiseHotel NFT PHT | US$0,009701 | 12,96% | 22,88% | - | US$254.538 | - |
| 3890 |  FantOHM DAO FHM | US$9,24 | -1,55% | -16,95% | - | US$148.138 | - |
| 3891 |  MetaSwap MSC | US$35,48 | 1,15% | 15,51% | - | US$349.155 | - |
| 3892 |  OpenLive NFT OPV | US$0,3736 | -6,99% | -47,69% | - | US$366.199 | - |
| 3893 |  Blocto Token BLT | US$0,5246 | -1,33% | 20,75% | - | US$151.798 | - |
| 3894 |  Erzurumspor Token ERZ | US$0,02305 | 26,05% | 31,31% | - | US$143.075 | - |
| 3895 |  Lunar LNR | US$0,00000002519 | -2,98% | 0,24% | - | US$599.976 | - |
| 3896 |  Idexo Token IDO | US$0,1146 | 3,91% | 19,62% | - | US$148.482 | - |
| 3897 |  MMM7 MMM7 | US$3,26 | 1,87% | -45,07% | - | US$146.697 | - |
| 3898 |  UniX Gaming UNIX | US$0,1971 | -0,67% | -7,46% | - | US$146.149 | - |
| 3899 |  WeWay WWY | US$0,005608 | -7,15% | -20,85% | - | US$147.751 | - |
| 3900 |  3X Long Cosmos Token ATOMBULL | US$0,001699 | -9,60% | -20,61% | - | US$149.750 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.