Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  METALANDZ $METAZ | US$0,0000007604 | -6,37% | 0,00% | - | US$116.504 | - |
| 4052 |  Lustcoins LUST | US$0,009235 | -8,05% | -9,48% | - | US$136.786 | - |
| 4053 |  Release Project REL | US$0,000005931 | 2,90% | 6,44% | - | US$108.820 | - |
| 4054 |  GenshinFlokiInu GFloki | US$0,000000003196 | -0,33% | -11,43% | - | US$116.849 | - |
| 4055 |  MiamiCoin MIA | US$0,003025 | -0,36% | -1,43% | - | US$109.016 | - |
| 4056 |  Crypto Inu ABCD | US$0,000000009311 | -15,62% | -27,03% | - | US$153.217 | - |
| 4057 |  Vera VERA | US$0,1176 | 5,89% | 12,01% | - | US$110.570 | - |
| 4058 |  Jetfuel Finance FUEL | US$35,25 | 2,33% | 7,91% | - | US$108.433 | - |
| 4059 |  GINCOIN (Global Interest Rate) GIN | US$0,02090 | 7,74% | 0,48% | - | US$108.745 | - |
| 4060 |  Rebel Bots RBLS | US$0,1323 | -5,76% | 0,00% | - | US$108.310 | - |
| 4061 |  Cloudname CNAME | US$0,01977 | -16,28% | -23,51% | - | US$116.143 | - |
| 4062 |  xSUSHI XSUSHI | US$3,54 | -4,41% | -3,04% | - | US$107.710 | - |
| 4063 |  Stater STR | US$0,01942 | -0,85% | -17,11% | - | US$107.934 | - |
| 4064 |  Etherlite ETL | US$0,002562 | -7,95% | -30,21% | - | US$107.818 | - |
| 4065 |  OnX Finance ONX | US$0,2408 | -2,04% | -11,72% | - | US$107.867 | - |
| 4066 |  Kishimoto Inu Kishimoto | US$0,000000000149 | -1,43% | -21,65% | - | US$109.369 | - |
| 4067 |  Pirate X Pirate PXP | US$0,01476 | 6,16% | -24,47% | - | US$195.128 | - |
| 4068 |  Artex ARTEX | US$0,01095 | -12,11% | 20,29% | - | US$122.736 | - |
| 4069 |  Flurry Finance FLURRY | US$0,0004797 | 2,56% | -8,39% | - | US$107.861 | - |
| 4070 |  Mission Helios HELIOS | US$0,0000003903 | -6,37% | -21,79% | - | US$107.936 | - |
| 4071 |  OptionPanda OPA | US$0,001745 | -0,95% | 13,45% | - | US$106.201 | - |
| 4072 |  The Crypto You MILK | US$0,0002036 | -7,76% | -5,65% | - | US$118.896 | - |
| 4073 |  Kulupu KLP | US$0,01218 | -13,38% | -19,51% | - | US$106.405 | - |
| 4074 |  The Coop Network GMD | US$0,007711 | 0,71% | -9,28% | - | US$106.563 | - |
| 4075 |  Multiverse AI | US$0,008672 | -7,06% | -17,59% | - | US$106.603 | - |
| 4076 |  SeedOn SEON | US$0,009649 | -7,96% | -8,15% | - | US$109.638 | - |
| 4077 |  Rubix RBT | US$152,99 | 1,27% | -0,74% | - | US$105.551 | - |
| 4078 |  QuiverX QRX | US$0,01139 | -1,40% | -10,99% | - | US$105.775 | - |
| 4079 |  Statik STATIK | US$0,9079 | -0,42% | -1,85% | - | US$101.597 | - |
| 4080 |  ZodiacsV2 ZDCV2 | US$0,0001343 | -3,54% | -12,27% | - | US$147.717 | - |
| 4081 |  Index Coop BTC2X-FLI | US$23,75 | -5,16% | -2,52% | - | US$105.143 | - |
| 4082 |  ISTARDUST ISDT | US$0,0008449 | -2,32% | -3,15% | - | US$103.929 | - |
| 4083 |  Tenshi TENSHI | US$0,003914 | -6,70% | -11,82% | - | US$106.259 | - |
| 4084 |  LYFE LYFE | US$0,02360 | 0,35% | 8,82% | - | US$104.793 | - |
| 4085 |  99Starz STZ | US$0,2151 | 4,06% | -9,90% | - | US$150.600 | - |
| 4086 |  Round Dollar RD | US$15,26 | -0,05% | -0,82% | - | US$104.093 | - |
| 4087 |  Calo App CALO | US$0,02114 | -0,84% | -15,36% | - | US$106.204 | - |
| 4088 |  SUP SUP | US$13,63 | 1,84% | -5,37% | - | US$103.262 | - |
| 4089 |  KittyCake KCAKE | US$0,000001950 | -3,47% | -5,33% | - | US$104.057 | - |
| 4090 |  TATA Coin TATA | US$0,06926 | -9,14% | 3,38% | - | US$350.660 | - |
| 4091 |  ARTi Project ARTI | US$0,009781 | -2,40% | -11,10% | - | US$101.885 | - |
| 4092 |  Jenny Metaverse DAO Token UJENNY | US$0,5712 | -1,97% | 7,84% | - | US$103.090 | - |
| 4093 |  SHIBA2K22 SHIBA22 | US$0,000000002517 | -48,79% | -25,14% | - | US$187.559 | - |
| 4094 |  Vangold VGD | US$0,00004480 | -39,83% | 2,00% | - | US$613.517 | - |
| 4095 |  Meta Spatial SPAT | US$0,05059 | -0,47% | -34,64% | - | US$109.118 | - |
| 4096 |  wanUSDT WANUSDT | US$1,0000 | 0,01% | -0,01% | - | US$101.616 | - |
| 4097 |  GreenTek GTE | US$0,3401 | -2,17% | -8,21% | - | US$102.476 | - |
| 4098 |  Nemesis DAO NMS | US$21,55 | -1,43% | -12,61% | - | US$183.868 | - |
| 4099 |  Mars Inu MARSINU | US$0,000000000286 | -10,41% | -5,03% | - | US$100.801 | - |
| 4100 |  3X Long BNB Token BNBBULL | US$110,06 | -8,82% | -10,60% | - | US$125.375 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.