Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  yffi finance YFFI | US$0,7458 | -2,93% | -17,28% | - | US$99.926,79 | - |
| 4102 |  Universe UNIV | US$0,0001510 | -14,75% | -39,13% | - | US$100.983 | - |
| 4103 |  NEXTYPE NT | US$0,02528 | 4,29% | 20,56% | - | US$111.690 | - |
| 4104 |  Covid Doge COVID DOGE | US$0,04845 | -13,92% | 0,00% | - | US$245.308 | - |
| 4105 |  DeHero HEROES | US$0,2180 | 0,54% | -25,61% | - | US$103.092 | - |
| 4106 |  Puff PUFF | US$0,4688 | -0,09% | -26,84% | - | US$99.813,96 | - |
| 4107 |  3X Long Theta Network Token THETABULL | US$0,2322 | -14,02% | -4,97% | - | US$98.469,37 | - |
| 4108 |  Police and Thief Game LOOT | US$0,0002051 | 16,85% | 15,64% | - | US$99.346,47 | - |
| 4109 |  WIZARD WIZARD | US$0,4528 | -5,17% | 8,59% | - | US$103.765 | - |
| 4110 |  Theos THEOS | US$0,002124 | -13,80% | -20,30% | - | US$100.318 | - |
| 4111 |  XSwap Protocol XSP | US$0,003001 | -6,24% | -25,00% | - | US$99.376,18 | - |
| 4112 |  ONINO ONI | US$0,2298 | -5,71% | -24,49% | - | US$101.535 | - |
| 4113 |  Duel Network DUEL | US$0,06839 | 9,05% | 21,59% | - | US$110.846 | - |
| 4114 |  Holdex Finance HOLDEX | US$0,008508 | 6,10% | 5,49% | - | US$98.329,13 | - |
| 4115 |  YFIONE YFO | US$43,46 | -4,46% | -18,38% | - | US$110.051 | - |
| 4116 |  Hanu Yokia HANU | US$0,0000005695 | -20,18% | -38,01% | - | US$104.456 | - |
| 4117 |  Lux Bio Cell LBXC | US$0,0002617 | -0,45% | -9,45% | - | US$100.571 | - |
| 4118 |  Blin Metaverse BLIN | US$0,03736 | 1,02% | -33,95% | - | US$109.877 | - |
| 4119 |  KEY KEY | US$0,0001706 | -0,15% | -6,52% | - | US$98.312,58 | - |
| 4120 |  SpaceY SPAY | US$3,20 | 0,60% | -14,56% | - | US$98.036,59 | - |
| 4121 |  Vulture Peak VPK | US$0,6070 | -2,47% | -1,40% | - | US$217.966 | - |
| 4122 |  Lovely Inu LOVELY | US$0,00000008502 | -1,27% | -4,28% | - | US$128.453 | - |
| 4123 |  Compound Basic Attention Token CBAT | US$0,01395 | 1,54% | 5,51% | - | US$98.029,90 | - |
| 4124 |  GAMI World GAMI | US$0,4330 | -3,24% | -5,12% | - | US$126.331 | - |
| 4125 |  Defrost Finance MELT | US$0,3437 | -5,25% | -28,98% | - | US$97.542,11 | - |
| 4126 |  Mafagafo MAFA | US$0,2302 | -9,89% | -35,00% | - | US$134.101 | - |
| 4127 |  DXBPay DXB | US$0,00000001838 | 1,63% | -5,26% | - | US$99.606,15 | - |
| 4128 |  Saitanobi SAITANOBI | US$0,000000000000 | -12,97% | 3,61% | - | US$96.241,96 | - |
| 4129 |  AutoCrypto AU | US$0,1120 | -14,30% | -33,63% | - | US$129.001 | - |
| 4130 |  NIL Coin NIL | US$0,00001405 | 11,96% | 10,38% | - | US$101.804 | - |
| 4131 |  Quantum Assets QA | US$0,01490 | -4,33% | -10,72% | - | US$181.312 | - |
| 4132 |  HEADLINE HDL | US$0,1586 | -13,04% | -30,85% | - | US$94.874,47 | - |
| 4133 |  Madagascar $TIME | US$0,000000001046 | -1,65% | 52,84% | - | US$102.809 | - |
| 4134 |  Golden Token GOLD | US$0,003936 | -0,51% | -3,72% | - | US$96.701,58 | - |
| 4135 |  Auric Network AUSCM | US$0,1158 | 2,14% | -32,57% | - | US$94.361,59 | - |
| 4136 |  DefiBox BOX | US$1,76 | -1,04% | -3,58% | - | US$95.657,49 | - |
| 4137 |  BLOCKS BLOCKS | US$0,02322 | -2,63% | -2,63% | - | US$95.206,69 | - |
| 4138 |  3X Long Chainlink Token LINKBULL | US$0,01312 | -11,11% | -16,67% | - | US$99.480,36 | - |
| 4139 |  Goku GOKU | US$0,000000000028 | -3,81% | -15,57% | - | US$96.542,79 | - |
| 4140 |  Black Whale BLK | US$0,5859 | -1,58% | 1,24% | - | US$113.568 | - |
| 4141 |  Nitroex NTX | US$0,0007166 | -0,87% | -9,47% | - | US$95.009,78 | - |
| 4142 |  Euro Shiba Inu EShib | US$0,000000000007 | -8,62% | -12,19% | - | US$97.608,97 | - |
| 4143 |  TempleDAO TEMPLE | US$0,6608 | 0,79% | -4,65% | - | US$94.508,34 | - |
| 4144 |  DAO Invest VEST | US$0,02874 | 64,26% | 68,20% | - | US$96.117,00 | - |
| 4145 |  The Monopolist MONO | US$0,001106 | -11,37% | -10,64% | - | US$95.082,67 | - |
| 4146 |  CryptoBlades Kingdoms KING | US$0,02168 | -5,99% | -31,94% | - | US$117.343 | - |
| 4147 |  DeFi Kingdoms JEWEL | US$4,01 | -6,09% | -3,16% | - | US$94.326,63 | - |
| 4148 |  FanVerse FANV | US$0,03706 | -1,13% | -18,81% | - | US$93.616,82 | - |
| 4149 |  MicroCreditToken 1MCT | US$0,05011 | -31,17% | 0,00% | - | US$93.618,40 | - |
| 4150 |  Nether NFT NTR | US$0,04254 | -31,00% | -48,41% | - | US$93.507,91 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.