Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NuriFootBall NRFB | US$0,07492 | -8,73% | -17,38% | - | US$79.067,18 | - |
| 4252 |  ESPLASH ESPL | US$0,0000003394 | 1,54% | -14,71% | - | US$83.689,57 | - |
| 4253 |  NerveFlux NERVE | US$0,004976 | -18,24% | -25,25% | - | US$77.818,05 | - |
| 4254 |  xDAI xDAI | US$0,9931 | -0,13% | 0,14% | - | US$78.960,00 | - |
| 4255 |  Tempus TEMP | US$0,1151 | -3,83% | -15,32% | - | US$78.637,56 | - |
| 4256 |  Pontoon TOON | US$0,08985 | -7,03% | -29,18% | - | US$78.839,74 | - |
| 4257 |  Stone DeFi STN | US$0,05890 | -0,49% | 5,37% | - | US$78.531,65 | - |
| 4258 |  BlockNoteX BNOX | US$0,6294 | 0,49% | 0,19% | - | US$80.440,84 | - |
| 4259 |  Mindsync MAI | US$0,01089 | -0,45% | 15,55% | - | US$78.264,90 | - |
| 4260 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008128 | -4,68% | -6,48% | - | US$80.483,07 | - |
| 4261 |  Metahero Universe (POW) POW | US$0,09959 | 21,26% | 24,86% | - | US$78.099,07 | - |
| 4262 |  Kabosu KABOSU | US$0,000000004299 | 4,03% | 3,00% | - | US$86.406,93 | - |
| 4263 |  Transaction Service fee TSF | US$0,1370 | 8,08% | 39,80% | - | US$77.340,82 | - |
| 4264 |  Baby Tiger King BABYTK | US$0,000000000198 | 1,13% | -9,18% | - | US$82.516,35 | - |
| 4265 |  AvocadoCoin AVDO | US$1.008,33 | 0,49% | -0,52% | - | US$77.195,45 | - |
| 4266 |  Mercurial Finance MER | US$0,1055 | -2,69% | -6,26% | - | US$71.510,50 | - |
| 4267 |  MoonBear.finance MBF | US$0,0000007127 | -1,05% | -3,97% | - | US$95.236,63 | - |
| 4268 |  Hundred Finance HND | US$0,6275 | -6,97% | -28,54% | - | US$77.324,06 | - |
| 4269 |  Totally A Rug Pull TARP | US$0,00001138 | -12,72% | 3,11% | - | US$108.000 | - |
| 4270 |  LiveNFT LIVENFT | US$0,0009815 | 3,98% | -28,60% | - | US$79.996,41 | - |
| 4271 |  Busy DAO BUSY | US$0,008934 | 2,11% | 4,66% | - | US$76.685,85 | - |
| 4272 |  DUKE INU TOKEN DUKE | US$0,000001074 | 1,93% | -14,17% | - | US$76.144,09 | - |
| 4273 |  Gains Associates GAINS | US$0,2693 | -5,55% | -19,36% | - | US$133.894 | - |
| 4274 |  BattleVerse BVC | US$0,08333 | -23,11% | -24,19% | - | US$91.199,56 | - |
| 4275 |  Wizarre Scroll SCRL | US$0,0004733 | -15,09% | -20,35% | - | US$131.840 | - |
| 4276 |  Tessla Coin TSLA | US$1,44 | -3,54% | -3,84% | - | US$75.437,06 | - |
| 4277 |  LockTrip LOC | US$2,20 | -2,56% | 12,19% | - | US$75.979,90 | - |
| 4278 |  MatrixETF MDF | US$0,007492 | -2,60% | 2,34% | - | US$75.537,59 | - |
| 4279 |  Metaverse lab MVP | US$0,01205 | -12,09% | -21,49% | - | US$119.026 | - |
| 4280 |  Max Revive MAXR | US$0,0003129 | 20,25% | 11,78% | - | US$75.855,14 | - |
| 4281 |  MarsRise MARSRISE | US$0,000000000987 | 1,64% | -2,72% | - | US$90.192,35 | - |
| 4282 |  AquaGoat.Finance AQUAGOAT | US$0,000000004378 | 6,39% | 1,04% | - | US$76.032,87 | - |
| 4283 |  Spain National Fan Token SNFT | US$0,3760 | -0,38% | -20,15% | - | US$75.274,44 | - |
| 4284 |  Fisco Coin FSCC | US$3,45 | -1,52% | -0,53% | - | US$74.413,71 | - |
| 4285 |  Ulti Arena ULTI | US$0,0001444 | -3,09% | -14,03% | - | US$103.231 | - |
| 4286 |  CryptoJukebox JUKE | US$0,00008190 | 19,06% | 53,40% | - | US$75.340,01 | - |
| 4287 |  Vulkania VLK | US$0,1063 | -13,63% | -5,46% | - | US$75.494,78 | - |
| 4288 |  Sipher SIPHER | US$0,3985 | -4,35% | -11,50% | - | US$74.863,99 | - |
| 4289 |  Cpos Cloud Payment CPOS | US$0,0008432 | -7,76% | -36,81% | - | US$74.447,63 | - |
| 4290 |  Kranz Token KRZ | US$0,0000004477 | -5,10% | -10,43% | - | US$72.001,89 | - |
| 4291 |  Trillium TT | US$0,0008030 | -3,80% | -9,09% | - | US$81.197,58 | - |
| 4292 |  LCG LCG | US$0,007801 | 6,69% | 6,26% | - | US$74.461,11 | - |
| 4293 |  TopChain TOPC | US$0,0009323 | 1,36% | -0,75% | - | US$74.303,20 | - |
| 4294 |  SideKick Token SK | US$0,1887 | -0,37% | 2,40% | - | US$182.959 | - |
| 4295 |  Crypto Gaming United CGU | US$5,55 | -1,11% | -7,52% | - | US$80.763,97 | - |
| 4296 |  Jinbi Token JNB | US$1.295,48 | -0,05% | 2,74% | - | US$73.694,40 | - |
| 4297 |  Nobility NBL | US$0,0001000 | 6,64% | -31,35% | - | US$91.370,08 | - |
| 4298 |  Million MM | US$5,58 | 0,37% | 3,64% | - | US$101.656 | - |
| 4299 |  Octafarm OCTF | US$0,01245 | -64,94% | -68,79% | - | US$75.035,62 | - |
| 4300 |  MetaRim RIM | US$0,02480 | -0,27% | -38,26% | - | US$91.370,09 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.