Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ETHFan Burn $EFB | US$0,000002235 | -25,56% | -68,40% | - | US$137.763 | - |
| 4202 |  Streamer Inu STREAMERINU | US$0,0004214 | -58,41% | 0,00% | - | US$84.833,72 | - |
| 4203 |  The Luxury Coin TLB | US$0,1533 | -4,61% | 0,06% | - | US$85.179,59 | - |
| 4204 |  ASIX Token ASIX | US$0,000001339 | -16,04% | -59,32% | - | US$162.450 | - |
| 4205 |  Puriever PURE | US$0,04782 | 0,23% | 2,45% | - | US$85.486,83 | - |
| 4206 |  Solster Finance STR | US$0,02927 | 14,96% | 6,24% | - | US$84.833,99 | - |
| 4207 |  Louverture LVT | US$0,0002691 | -54,66% | -54,66% | - | US$85.278,19 | - |
| 4208 |  Loud Market LOUD | US$0,03291 | 8,95% | -18,01% | - | US$90.155,64 | - |
| 4209 |  Deesse LOVE | US$0,004411 | -3,57% | -6,15% | - | US$83.317,85 | - |
| 4210 |  BITGATTI BITGATTI | US$0,000000000270 | 0,38% | 15,38% | - | US$84.528,37 | - |
| 4211 |  Frapped USDT fUSDT | US$0,9586 | -3,76% | -4,15% | - | US$84.979,77 | - |
| 4212 |  Desmos DSM | US$0,5817 | -3,87% | -16,91% | - | US$89.219,52 | - |
| 4213 |  Traders coin TRDC | US$0,008330 | 5,51% | -10,07% | - | US$92.238,05 | - |
| 4214 |  Rewardeum REUM | US$0,000000000516 | -3,58% | -16,24% | - | US$83.984,43 | - |
| 4215 |  SaunaFinance Token SAUNA | US$0,006592 | -2,07% | -12,86% | - | US$85.749,65 | - |
| 4216 |  Connect Financial CNFI | US$0,2358 | 0,15% | -0,13% | - | US$84.493,67 | - |
| 4217 |  Reimagined Finance REFI | US$0,02351 | -8,55% | 39,37% | - | US$83.858,69 | - |
| 4218 |  CasinoXMetaverse $CASIO | US$0,0002947 | 6,72% | -28,92% | - | US$83.881,12 | - |
| 4219 |  Open Data Protocol OPEN | US$0,000003352 | -66,17% | 0,00% | - | US$168.179 | - |
| 4220 |  Token X TKX | US$0,0002200 | 4,77% | 4,76% | - | US$83.555,09 | - |
| 4221 |  Lenda LENDA | US$0,004557 | -10,82% | -14,51% | - | US$179.024 | - |
| 4222 |  Musk Metaverse METAMUSK | US$0,000001002 | -1,62% | -2,99% | - | US$90.339,91 | - |
| 4223 |  Nuketoken NUKE | US$0,000000001286 | 17,03% | 15,27% | - | US$83.838,99 | - |
| 4224 |  Asgardian Aereus VOLT | US$27,23 | -38,99% | -54,62% | - | US$85.066,87 | - |
| 4225 |  Mononoke Inu Mononoke-Inu | US$0,000000000009 | -9,73% | -18,21% | - | US$82.780,01 | - |
| 4226 |  Instadapp INST | US$0,8991 | -4,04% | -12,81% | - | US$84.319,50 | - |
| 4227 |  EvilSquidGame EVILSQUID | US$0,000007649 | -3,98% | 31,85% | - | US$168.405 | - |
| 4228 |  All.me ME | US$0,003406 | -2,71% | -1,48% | - | US$83.194,48 | - |
| 4229 |  B.Protocol BPRO | US$3,87 | 6,12% | -7,37% | - | US$81.794,62 | - |
| 4230 |  Birb BIRB | US$0,01652 | -6,94% | -15,83% | - | US$89.751,56 | - |
| 4231 |  Nifty League NFTL | US$0,02175 | -6,03% | -15,27% | - | US$82.290,27 | - |
| 4232 |  Winry Inu WINRY | US$0,000000000000 | -12,68% | -21,07% | - | US$82.175,46 | - |
| 4233 |  Frenchie Network FREN | US$0,0000003665 | -6,87% | -1,45% | - | US$82.216,76 | - |
| 4234 |  Ryoshis Vision RYOSHI | US$0,0000001371 | -3,34% | -2,00% | - | US$79.715,12 | - |
| 4235 |  Kols Offering Token KOT | US$0,03221 | -38,37% | -44,42% | - | US$81.748,50 | - |
| 4236 |  Hokkaido Inu HOKK | US$0,001926 | 3,82% | -10,22% | - | US$81.643,76 | - |
| 4237 |  PoolTogether POOL | US$2,32 | -0,76% | -0,53% | - | US$80.476,89 | - |
| 4238 |  Magic Beasties BSTS | US$0,000002521 | -2,27% | 49,61% | - | US$101.989 | - |
| 4239 |  KleeKai KLEE | US$0,000000000052 | -8,50% | -5,54% | - | US$48.225,58 | - |
| 4240 |  KaraStar KARA | US$2,74 | -5,25% | -12,95% | - | US$136.021 | - |
| 4241 |  Moonbet MBET | US$0,00002781 | 13,56% | -4,99% | - | US$80.970,71 | - |
| 4242 |  Falcon 9 F9 | US$0,005731 | -5,02% | -6,77% | - | US$82.237,45 | - |
| 4243 |  GameX GMX | US$0,0005183 | -2,47% | 1,44% | - | US$87.537,53 | - |
| 4244 |  R34P R34P | US$68,47 | 10,87% | -26,77% | - | US$80.646,98 | - |
| 4245 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04471 | 34,31% | 28,21% | - | US$85.952,39 | - |
| 4246 |  Wakanda Inu WKD | US$0,00000003414 | -0,64% | -2,49% | - | US$94.239,52 | - |
| 4247 |  Cypherium CPH | US$0,02353 | -17,36% | 57,31% | - | US$84.106,12 | - |
| 4248 |  HODL HODL | US$0,000000004740 | -2,07% | -15,40% | - | US$90.618,62 | - |
| 4249 |  LinkPool LPL | US$4,13 | 2,76% | -4,62% | - | US$80.280,94 | - |
| 4250 |  Hope HOPE | US$0,0002140 | -0,45% | -4,04% | - | US$82.139,81 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.