Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mr.FOX TOKEN MRFOX | US$0,03005 | -7,35% | -19,76% | - | US$72.949,65 | - |
| 4352 |  Dungeonswap DND | US$0,04648 | -5,71% | -20,97% | - | US$107.299 | - |
| 4353 |  Lean Management Token LEAN | US$2,36 | -8,48% | -7,03% | - | US$69.043,20 | - |
| 4354 |  Solanax SOLD | US$0,05919 | -1,36% | -23,24% | - | US$68.099,62 | - |
| 4355 |  Ridge RIDGE | US$0,000001852 | -1,48% | -17,47% | - | US$67.978,36 | - |
| 4356 |  Caesar Finance CAESAR | US$0,006185 | -2,41% | 182,25% | - | US$68.121,86 | - |
| 4357 |  Operon Origins ORO | US$0,02803 | 3,26% | 5,61% | - | US$116.834 | - |
| 4358 |  Degree Crypto Token DCT | US$391,10 | -1,87% | -4,32% | - | US$68.181,64 | - |
| 4359 |  The Doge NFT DOG | US$0,002203 | -3,08% | -17,26% | - | US$70.086,32 | - |
| 4360 |  Quid Ika QUID | US$0,01216 | 2,88% | -8,67% | - | US$67.357,35 | - |
| 4361 |  LocalTrade LTT | US$0,2056 | 0,32% | 1,28% | - | US$135.108 | - |
| 4362 |  Penguin Finance PEFI | US$0,1708 | -9,58% | -19,31% | - | US$64.804,47 | - |
| 4363 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002357 | -5,95% | 0,00% | - | US$67.829,95 | - |
| 4364 |  PumpETH PETH | US$0,5267 | 4,00% | 89,00% | - | US$147.302 | - |
| 4365 |  IVOGEL IVG | US$0,00001883 | 2,90% | -1,90% | - | US$66.157,50 | - |
| 4366 |  CluCoin CLU | US$0,00000001183 | -2,92% | -9,15% | - | US$88.721,21 | - |
| 4367 |  Credefi CREDI | US$0,01382 | -3,20% | -4,85% | - | US$67.787,11 | - |
| 4368 |  K-Tune KTT | US$0,04807 | 2,11% | 6,03% | - | US$67.223,89 | - |
| 4369 |  ALL.ART protocol AART | US$0,01059 | -2,46% | -7,78% | - | US$66.513,23 | - |
| 4370 |  Atlantis Metaverse TAU | US$0,03284 | 1,69% | -58,10% | - | US$73.604,02 | - |
| 4371 |  Nasa Doge NASADOGE | US$0,00003532 | 2,55% | -7,48% | - | US$68.649,57 | - |
| 4372 |  DesireNFT DESIRE | US$0,0006221 | -6,60% | -5,48% | - | US$66.325,48 | - |
| 4373 |  Liti Capital WLITI | US$0,006970 | -26,53% | -12,58% | - | US$66.293,09 | - |
| 4374 |  NFTMart Token NMT | US$0,01254 | -1,26% | -10,42% | - | US$66.195,42 | - |
| 4375 |  GYSR GYSR | US$0,1526 | -0,15% | 2,46% | - | US$65.895,71 | - |
| 4376 |  Vires Finance VIRES | US$90,13 | -0,55% | 27,61% | - | US$65.994,64 | - |
| 4377 |  Waifer WAIFER | US$0,000000000019 | -3,17% | -99,03% | - | US$65.835,01 | - |
| 4378 |  Tesla tokenized stock FTX TSLA | US$798,29 | 0,28% | -4,65% | - | US$65.819,60 | - |
| 4379 |  Neos Credits NCR | US$0,2959 | 10,87% | -13,56% | - | US$65.646,89 | - |
| 4380 |  MvPad MVD | US$0,004451 | 14,43% | -3,64% | - | US$66.777,21 | - |
| 4381 |  BabyEthereum BBETH | US$0,0000001856 | 0,41% | -8,58% | - | US$65.921,33 | - |
| 4382 |  Dibs Share DSHARE | US$58,30 | 6,78% | -25,13% | - | US$97.518,69 | - |
| 4383 |  Metaverse Face MEFA | US$0,0002156 | 4,32% | 3,67% | - | US$74.007,62 | - |
| 4384 |  Singularity SGLY | US$1,42 | -0,20% | 1,78% | - | US$114.075 | - |
| 4385 |  Spook Inu SINU | US$0,00000003010 | 6,00% | -99,00% | - | US$166.456 | - |
| 4386 |  Uzumaki Inu UZUMAKI | US$0,000000000007 | -3,65% | -30,73% | - | US$65.063,54 | - |
| 4387 |  Occam.Fi OCC | US$0,6395 | -4,56% | -16,36% | - | US$71.687,54 | - |
| 4388 |  Metavault MVD | US$4,12 | -14,37% | 0,00% | - | US$65.199,93 | - |
| 4389 |  Floki Shiba FSHIB | US$0,000000000016 | -1,25% | -14,68% | - | US$65.339,86 | - |
| 4390 |  DfiStarter DFI | US$0,08305 | -3,47% | -11,47% | - | US$64.580,66 | - |
| 4391 |  Brewlabs BREWLABS | US$0,007779 | 15,70% | 34,25% | - | US$88.326,47 | - |
| 4392 |  TNNS TNNS | US$0,1262 | 5,18% | 5,54% | - | US$71.452,86 | - |
| 4393 |  Zilla Finance ZILLA | US$2,38 | 35,15% | -48,88% | - | US$64.664,47 | - |
| 4394 |  India Coin INDIA | US$0,0000003069 | 3,31% | -4,65% | - | US$68.075,30 | - |
| 4395 |  Prize Coin PRZ | US$0,3878 | 19,49% | -26,77% | - | US$64.385,75 | - |
| 4396 |  sETH2 SETH2 | US$2.506,22 | -2,55% | 0,00% | - | US$64.171,49 | - |
| 4397 |  DFX Finance DFX | US$0,3459 | -7,61% | -16,52% | - | US$64.014,62 | - |
| 4398 |  Helkin HK | US$4,31 | 4,87% | 13,51% | - | US$68.641,52 | - |
| 4399 |  Ari10 ARI10 | US$0,02487 | -4,18% | -9,63% | - | US$71.793,16 | - |
| 4400 |  PayNet Coin PAYN | US$0,09880 | 0,15% | 1,06% | - | US$63.862,20 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.