Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EcchiCoin ECCHI | US$0,0001655 | -1,12% | -18,62% | - | US$56.832,42 | - |
| 4552 |  Bandot Protocol BDT | US$0,0009980 | -0,94% | -4,09% | - | US$50.904,78 | - |
| 4553 |  LavaSwap LAVA | US$0,004961 | -10,60% | -6,82% | - | US$50.705,39 | - |
| 4554 |  Influencer IMI | US$0,01800 | 11,12% | 0,55% | - | US$50.755,89 | - |
| 4555 |  Overlord LORD | US$0,001213 | 0,78% | 0,47% | - | US$51.465,01 | - |
| 4556 |  Vee Finance VEE | US$0,0009635 | -2,92% | -8,37% | - | US$50.689,92 | - |
| 4557 |  EurocoinToken ECTE | US$0,2771 | -2,79% | -1,63% | - | US$50.549,59 | - |
| 4558 |  Meme Lordz $LORDZ | US$0,01974 | 5,36% | -26,78% | - | US$99.858,39 | - |
| 4559 |  Koinos KOIN | US$0,4272 | -8,51% | -18,11% | - | US$49.197,87 | - |
| 4560 |  WiBX WBX | US$0,007625 | 1,84% | -5,06% | - | US$48.442,21 | - |
| 4561 |  Medicalveda MVEDA | US$0,007396 | -6,27% | 2,73% | - | US$50.457,88 | - |
| 4562 |  XUSD Stable XUSD | US$0,8984 | -0,03% | -3,21% | - | US$50.272,38 | - |
| 4563 |  Babylon Finance BABL | US$36,26 | -5,45% | -26,30% | - | US$50.148,55 | - |
| 4564 |  Yasha Dao YASHA | US$0,0001539 | -3,04% | -26,25% | - | US$50.297,97 | - |
| 4565 |  TideBit Token TBT | US$0,2647 | -3,31% | 2,78% | - | US$50.710,51 | - |
| 4566 |  Privapp Network bPRIVA | US$0,4486 | -6,58% | -16,86% | - | US$53.421,04 | - |
| 4567 |  Betswap.gg BSGG | US$0,03921 | -0,02% | -4,63% | - | US$49.704,83 | - |
| 4568 |  NFTPad NFTPAD | US$0,06766 | -0,78% | 8,48% | - | US$92.327,37 | - |
| 4569 |  Secured MoonRat Token SMRAT | US$0,000000001800 | -1,22% | -3,39% | - | US$49.499,72 | - |
| 4570 |  Multiverse MVS | US$0,0002185 | 2,38% | 2,81% | - | US$399.880 | - |
| 4571 |  SOLACE SOLACE | US$0,04957 | -9,84% | -10,47% | - | US$49.386,44 | - |
| 4572 |  CryptoZoo (new) ZOO | US$0,00001617 | -7,91% | -31,40% | - | US$82.787,21 | - |
| 4573 |  BitBase Token BTBS | US$0,4227 | -3,29% | -0,75% | - | US$84.558,96 | - |
| 4574 |  The Last War TLW | US$0,07204 | -9,26% | -24,56% | - | US$101.022 | - |
| 4575 |  Zomfi ZOMFI | US$0,01286 | -2,37% | -9,61% | - | US$62.927,66 | - |
| 4576 |  RO Slayers SLYR | US$0,02017 | -0,13% | 0,72% | - | US$49.202,91 | - |
| 4577 |  Bitcoin Classic BGH | US$0,2060 | -0,55% | -5,90% | - | US$48.732,17 | - |
| 4578 |  BitSong BTSG | US$0,1256 | -3,34% | -4,02% | - | US$52.267,69 | - |
| 4579 |  ShibaPup SHIBAPUP | US$0,2801 | -3,41% | -15,16% | - | US$51.711,15 | - |
| 4580 |  Crypto Bank CBT | US$0,008635 | -5,20% | -10,85% | - | US$48.429,36 | - |
| 4581 |  WoopMoney WMW | US$0,000002859 | 64,51% | 70,56% | - | US$48.905,18 | - |
| 4582 |  Starter START | US$2,82 | -1,57% | -12,94% | - | US$64.986,83 | - |
| 4583 |  Pippi Finance PIPI | US$0,002454 | 1,08% | -0,12% | - | US$48.745,91 | - |
| 4584 |  Nevada NEVADA | US$0,0002773 | -40,16% | 76,37% | - | US$52.681,56 | - |
| 4585 |  Siren SI | US$0,3159 | 0,21% | -5,56% | - | US$48.286,98 | - |
| 4586 |  Xircus XIRCUS | US$0,01825 | 17,15% | 8,18% | - | US$54.776,97 | - |
| 4587 |  Terra Name Service TNS | US$0,4908 | -2,34% | 5,21% | - | US$48.426,57 | - |
| 4588 |  Satopay Network STOP | US$0,0009611 | 2,14% | 1,48% | - | US$48.487,27 | - |
| 4589 |  Data Economy Index DATA | US$45,61 | -0,04% | -1,60% | - | US$48.071,73 | - |
| 4590 |  Cope COPE | US$0,2302 | -3,59% | -16,45% | - | US$48.011,18 | - |
| 4591 |  ParaToken PARA | US$0,000000002174 | 0,01% | 20,00% | - | US$47.913,75 | - |
| 4592 |  Launchpad TG DAO 3.0 TGDAO | US$0,009519 | -26,81% | -27,66% | - | US$92.635,81 | - |
| 4593 |  RunNode RUN | US$0,02392 | -0,87% | -35,20% | - | US$47.751,71 | - |
| 4594 |  Terbo Game Coin TGC | US$0,0000009002 | 304,54% | 254,04% | - | US$40.289,11 | - |
| 4595 |  DeCredit CDTC | US$0,001939 | -2,06% | -3,92% | - | US$47.607,47 | - |
| 4596 |  Answerly ANSR | US$0,01788 | -0,44% | 1,58% | - | US$47.432,50 | - |
| 4597 |  pFTM PFTM | US$0,7640 | -21,13% | 114,45% | - | US$47.684,32 | - |
| 4598 |  Nosana NOS | US$0,1194 | -1,77% | -11,05% | - | US$47.266,67 | - |
| 4599 |  SmartX SAT | US$0,0008652 | -1,24% | -16,35% | - | US$48.063,27 | - |
| 4600 |  Small Fish Cookie SFC | US$0,02229 | 2,68% | 99,88% | - | US$204.535 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.