Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NSUR COIN NSUR | US$0,0009760 | 12,36% | 4,75% | - | US$43.531,45 | - |
| 4652 |  Etherconnect ECC | US$0,004905 | -6,10% | -24,29% | - | US$82.306,86 | - |
| 4653 |  Solend SLND | US$1,92 | 0,00% | 5,69% | - | US$43.386,98 | - |
| 4654 |  IRON Titanium Token TITAN | US$0,0000001487 | -0,57% | -10,90% | - | US$43.556,44 | - |
| 4655 |  NewB.Farm NEWB | US$30,03 | -3,79% | -9,43% | - | US$72.353,39 | - |
| 4656 |  MELI MELI | US$0,04031 | -5,31% | -18,62% | - | US$64.094,02 | - |
| 4657 |  Revault Network REVA | US$1,25 | -4,03% | -18,87% | - | US$52.343,22 | - |
| 4658 |  Subawu Token SUBAWU | US$0,000000000267 | -12,25% | 0,00% | - | US$157.613 | - |
| 4659 |  TON Token TON | US$0,02552 | -0,68% | -6,72% | - | US$43.051,03 | - |
| 4660 |  Alien Inu ALIEN | US$0,000000000000 | -19,93% | -53,99% | - | US$42.709,28 | - |
| 4661 |  UkraineDAO Flag NFT LOVE | US$0,5183 | -8,12% | -68,24% | - | US$42.789,98 | - |
| 4662 |  JINDO INU JIND | US$0,000000000899 | -13,99% | -15,89% | - | US$43.252,85 | - |
| 4663 |  Lever Token LEV | US$0,02280 | -1,29% | -7,46% | - | US$43.209,04 | - |
| 4664 |  Quantfury Token QTF | US$11,89 | -1,33% | 0,87% | - | US$45.374,93 | - |
| 4665 |  Paralink Network PARA | US$0,005321 | -0,31% | -15,55% | - | US$46.912,71 | - |
| 4666 |  Teneo TEN | US$0,06392 | -1,81% | -29,41% | - | US$45.980,27 | - |
| 4667 |  Mimir Token MIMIR | US$0,04599 | -6,35% | -23,05% | - | US$51.234,26 | - |
| 4668 |  Lion Token LION | US$0,0004150 | -2,36% | 0,46% | - | US$44.274,95 | - |
| 4669 |  BNBBack BNBBACK | US$0,001018 | -9,04% | 54,11% | - | US$54.630,47 | - |
| 4670 |  Odin Platform ODN | US$0,0003704 | 0,82% | 7,06% | - | US$67.958,29 | - |
| 4671 |  Dios Finance DIOS | US$3,49 | -6,74% | 25,58% | - | US$221.005 | - |
| 4672 |  Dinger Token DINGER | US$0,000006578 | -13,11% | 8,32% | - | US$44.220,80 | - |
| 4673 |  Creditum CREDIT | US$0,6435 | -9,76% | -33,53% | - | US$41.997,78 | - |
| 4674 |  3X Short Ethereum Token ETHBEAR | US$0,00000007517 | -6,48% | -1,75% | - | US$39.595,18 | - |
| 4675 |  EthereumMax EMAX | US$0,000000009721 | -7,00% | -15,50% | - | US$41.500,95 | - |
| 4676 |  Citizen Finance V2 CIFI | US$0,3281 | -12,03% | 0,00% | - | US$56.117,35 | - |
| 4677 |  SokuSwap SOKU | US$0,02224 | -10,67% | -35,88% | - | US$62.626,40 | - |
| 4678 |  Kori Inu KORI | US$0,000003037 | -11,98% | -11,17% | - | US$41.435,30 | - |
| 4679 |  Bogged Finance BOG | US$0,7050 | -3,12% | -2,13% | - | US$54.724,86 | - |
| 4680 |  CryptoLion CLION | US$0,003743 | -8,19% | 32,58% | - | US$42.407,53 | - |
| 4681 |  NirvanaMeta MNU | US$0,005809 | -7,94% | 81,32% | - | US$97.750,35 | - |
| 4682 |  Seeded Network SEEDED | US$0,1887 | -13,79% | -33,10% | - | US$41.190,44 | - |
| 4683 |  Dentrocoin DENTRO | US$0,000001710 | -3,92% | 6,21% | - | US$42.655,39 | - |
| 4684 |  Metarun MRUN | US$0,02969 | -8,22% | -24,67% | - | US$43.859,57 | - |
| 4685 |  Fino DAO FINO | US$0,0006072 | -3,92% | -56,66% | - | US$90.098,04 | - |
| 4686 |  CasinoCoin CSC | US$0,0008643 | -4,76% | -6,79% | - | US$40.646,06 | - |
| 4687 |  Genie Protocol GNP | US$0,1498 | -9,77% | -43,52% | - | US$48.775,72 | - |
| 4688 |  CrossFi CRFI | US$0,04325 | 6,42% | -0,94% | - | US$40.716,83 | - |
| 4689 |  Aidi Finance AIDI | US$0,000000000031 | -3,05% | -22,26% | - | US$40.685,43 | - |
| 4690 |  TemplarDAO TEM | US$17,74 | 2,94% | -42,19% | - | US$64.306,61 | - |
| 4691 |  CORN CORN | US$14,80 | -0,25% | -7,63% | - | US$40.485,49 | - |
| 4692 |  NAGA NGC | US$0,6498 | -3,79% | -19,38% | - | US$40.332,78 | - |
| 4693 |  Taxa Token TXT | US$0,003542 | 2,30% | 11,90% | - | US$41.033,74 | - |
| 4694 |  Travel Care TRAVEL | US$0,007537 | -10,60% | 0,00% | - | US$52.483,11 | - |
| 4695 |  UnitedCrowd UCT | US$0,01637 | -8,31% | -9,49% | - | US$41.379,44 | - |
| 4696 |  Sandwich Network SANDWICH | US$0,007098 | 1,25% | -25,43% | - | US$44.643,10 | - |
| 4697 |  Wrapped Staked HEC WSHEC | US$105,55 | -0,10% | -3,82% | - | US$39.626,43 | - |
| 4698 |  MELD MELD | US$0,1239 | 2,13% | 32,64% | - | US$45.614,44 | - |
| 4699 |  Marginswap MFI | US$0,1167 | 0,62% | -4,84% | - | US$39.721,13 | - |
| 4700 |  Market Ledger ML | US$0,3073 | -37,74% | -47,24% | - | US$41.961,10 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.