Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Itchiro Games JEM | US$1,75 | -17,50% | -14,18% | - | US$55.410,81 | - |
| 4502 |  Exchange Union XUC | US$0,04511 | -3,82% | -5,85% | - | US$56.601,10 | - |
| 4503 |  Mondo Community Coin MNDCC | US$0,2228 | 0,78% | 51,21% | - | US$54.931,54 | - |
| 4504 |  Google tokenized stock FTX GOOGL | US$2.601,60 | -0,43% | -1,22% | - | US$55.582,38 | - |
| 4505 |  PECULIUM PCL | US$0,03639 | -3,95% | 0,09% | - | US$55.169,71 | - |
| 4506 |  Zilla Shares 2.0 ZSHARE | US$10,97 | 36,49% | -83,32% | - | US$54.860,17 | - |
| 4507 |  Asia Reserve Currency Coin ARCC | US$0,02076 | -18,00% | -30,01% | - | US$54.292,28 | - |
| 4508 |  Tr3zor TR3 | US$0,002676 | 0,62% | -13,59% | - | US$55.136,21 | - |
| 4509 |  Jumbo JUB | US$32,83 | 11,81% | 45,60% | - | US$195.883 | - |
| 4510 |  XQuake XQK | US$0,000007061 | 10,33% | 20,47% | - | US$54.495,90 | - |
| 4511 |  CEDARS CEDS | US$0,8654 | -10,35% | 0,00% | - | US$54.357,33 | - |
| 4512 |  Vent Finance VENT | US$0,1189 | -7,25% | -20,39% | - | US$65.496,49 | - |
| 4513 |  DeFiPie PIE | US$0,007285 | 18,36% | -2,19% | - | US$54.554,10 | - |
| 4514 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -10,99% | -13,36% | - | US$55.195,47 | - |
| 4515 |  Farmland Protocol FAR | US$0,01245 | 2,06% | -9,29% | - | US$54.093,37 | - |
| 4516 |  xUSD XUSD | US$0,9496 | 4,81% | 5,05% | - | US$54.316,55 | - |
| 4517 |  GN GN | US$0,000001143 | 0,24% | -1,08% | - | US$54.309,07 | - |
| 4518 |  Picipo PICIPO | US$0,01090 | -4,59% | -17,61% | - | US$54.655,77 | - |
| 4519 |  Crystal Pro CRPRO | US$0,008722 | -2,67% | -5,22% | - | US$52.856,58 | - |
| 4520 |  botXcoin BOTX | US$0,2180 | -9,51% | -21,72% | - | US$53.752,23 | - |
| 4521 |  Feeder.finance FEED | US$0,04929 | 3,11% | 2,63% | - | US$56.603,99 | - |
| 4522 |  SubGame SGB | US$0,1987 | -4,95% | 89,73% | - | US$53.618,28 | - |
| 4523 |  Tiger Token TGNB | US$0,000000000903 | -13,83% | 0,05% | - | US$54.842,82 | - |
| 4524 |  pBTC35A pBTC35A | US$60,23 | -6,23% | -9,40% | - | US$53.592,39 | - |
| 4525 |  COVID-19 Recovery Token COVDR | US$0,0000006339 | 0,00% | 0,00% | - | US$53.505,42 | - |
| 4526 |  blocsport.one BLS | US$0,001827 | -0,59% | -15,30% | - | US$115.233 | - |
| 4527 |  FONE FONE | US$0,00001660 | 0,99% | -12,91% | - | US$53.393,53 | - |
| 4528 |  Australian Safe Shepherd ASS | US$0,000000001078 | -0,23% | -2,95% | - | US$58.266,39 | - |
| 4529 |  Witch Token WITCH | US$0,3961 | -3,40% | -1,74% | - | US$53.312,50 | - |
| 4530 |  Invitoken INVI | US$2,20 | 0,02% | 0,48% | - | US$52.970,32 | - |
| 4531 |  MetaGaming Guild MGG | US$0,05074 | -2,68% | -5,56% | - | US$62.832,62 | - |
| 4532 |  Poodl Token POODL | US$0,00000002208 | -9,15% | -15,84% | - | US$54.224,22 | - |
| 4533 |  DeltaFi DELFI | US$0,2861 | -3,32% | -9,29% | - | US$52.051,72 | - |
| 4534 |  Mech Master MECH | US$0,03733 | 5,73% | 5,41% | - | US$55.833,24 | - |
| 4535 |  Ramifi Protocol RAM | US$0,04146 | -1,16% | -6,50% | - | US$51.738,41 | - |
| 4536 |  Instrumental Finance STRM | US$0,1458 | -3,96% | -21,60% | - | US$53.266,04 | - |
| 4537 |  IX Swap IXS | US$0,2255 | -0,51% | -10,58% | - | US$52.005,41 | - |
| 4538 |  LovePot Token LOVE | US$0,002923 | -7,69% | -29,01% | - | US$55.051,65 | - |
| 4539 |  Metaworld MW | US$0,001983 | 2,96% | -2,47% | - | US$69.126,78 | - |
| 4540 |  CrossWallet CWT | US$0,02512 | -4,04% | -10,94% | - | US$147.121 | - |
| 4541 |  Treecle TRCL | US$0,007535 | -3,40% | -11,28% | - | US$51.223,28 | - |
| 4542 |  MetaniaGames METANIA | US$0,009644 | 21,98% | 4,39% | - | US$54.462,46 | - |
| 4543 |  pSTAKE Staked ATOM STKATOM | US$26,12 | -3,67% | -2,72% | - | US$51.484,93 | - |
| 4544 |  G999 G999 | US$0,003615 | -1,35% | -6,14% | - | US$51.324,16 | - |
| 4545 |  Panther Protocol ZKP | US$0,2967 | -8,94% | -24,04% | - | US$51.729,95 | - |
| 4546 |  Hpdex HPD | US$0,001907 | 0,96% | 0,05% | - | US$51.605,52 | - |
| 4547 |  Thetan Coin THC | US$0,01248 | -9,33% | -9,70% | - | US$188.383 | - |
| 4548 |  UniDex UNIDX | US$0,9460 | -11,58% | 36,18% | - | US$51.678,69 | - |
| 4549 |  BR34P BR34P | US$173,76 | -5,09% | -9,79% | - | US$81.708,66 | - |
| 4550 |  Ginza Eternity GER | US$0,000008585 | -17,47% | -37,92% | - | US$57.799,52 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.