Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Rich DAO RICH | US$6,10 | -11,88% | -48,85% | - | US$58.708,91 | - |
| 4452 |  Zenlink ZLK | US$0,2369 | -8,31% | -22,94% | - | US$58.591,66 | - |
| 4453 |  SCARDust SCARD | US$0,00000006027 | 6,53% | -27,91% | - | US$58.910,56 | - |
| 4454 |  BLASTER TOKEN BLT | US$0,002323 | -18,60% | 0,00% | - | US$130.377 | - |
| 4455 |  TrusterCoin TSC | US$0,01130 | -2,64% | -2,25% | - | US$138.344 | - |
| 4456 |  ROBOT SHIB RSHIB | US$0,000000000000 | 13,36% | 33,23% | - | US$70.492,72 | - |
| 4457 |  Cure Token CURE | US$0,006649 | 0,75% | -8,49% | - | US$62.776,00 | - |
| 4458 |  ZCore Finance ZEFI | US$0,02369 | -29,49% | -34,34% | - | US$59.230,59 | - |
| 4459 |  Realfinance Network REFI | US$0,002089 | -0,68% | -12,44% | - | US$57.986,18 | - |
| 4460 |  Nyan Finance NYAN | US$1,82 | 0,01% | -4,72% | - | US$56.214,76 | - |
| 4461 |  ViteX Coin VX | US$0,09657 | -8,19% | -11,09% | - | US$57.866,97 | - |
| 4462 |  Agricoin AGX | US$0,02058 | 17,45% | -6,00% | - | US$58.014,74 | - |
| 4463 |  Alaya ATP | US$0,2264 | -3,01% | -19,35% | - | US$57.947,56 | - |
| 4464 |  Cougar CGS | US$0,006405 | -23,34% | -57,52% | - | US$57.483,33 | - |
| 4465 |  DogeFather FATHER | US$0,000000002263 | 7,53% | -30,69% | - | US$68.951,63 | - |
| 4466 |  Gamma GAMMA | US$0,5005 | 2,55% | -4,22% | - | US$57.409,20 | - |
| 4467 |  Anomus ANOM | US$0,0003336 | -0,37% | -14,21% | - | US$63.872,67 | - |
| 4468 |  SaylorMoon SMOON | US$0,000000000423 | 1,28% | -1,98% | - | US$57.242,49 | - |
| 4469 |  NFT Global NFTG | US$0,001167 | 1,22% | -19,31% | - | US$63.017,45 | - |
| 4470 |  Dexigas DXG | US$0,000004601 | -11,22% | -14,95% | - | US$63.874,85 | - |
| 4471 |  UniFi Protocol UP | US$0,4365 | 0,38% | -5,20% | - | US$56.822,66 | - |
| 4472 |  StarLink SLNV2 | US$0,0003726 | -4,40% | -4,83% | - | US$56.092,57 | - |
| 4473 |  Baby Lovely Inu BLOVELY | US$0,000000005162 | -6,11% | -3,53% | - | US$55.852,13 | - |
| 4474 |  SwapAll SAP | US$0,06105 | 0,01% | -0,85% | - | US$57.430,59 | - |
| 4475 |  Golden Roots GDR | US$0,0001508 | -0,39% | -0,43% | - | US$56.386,82 | - |
| 4476 |  iTrust.Finance ITG | US$0,02848 | -0,22% | -15,95% | - | US$57.150,10 | - |
| 4477 |  Baby Lambo Inu BLINU | US$0,002309 | -13,44% | -29,78% | - | US$77.741,96 | - |
| 4478 |  Metagame Arena MGA | US$0,2900 | 0,20% | -9,11% | - | US$72.035,48 | - |
| 4479 |  GovWorld GOV | US$0,04041 | -1,29% | -17,49% | - | US$209.544 | - |
| 4480 |  SafeHamsters SAFEHAMSTERS | US$0,0000003401 | -1,98% | -5,57% | - | US$56.242,30 | - |
| 4481 |  DEGEN Index DEGEN | US$2,57 | -6,92% | -3,99% | - | US$58.167,60 | - |
| 4482 |  Liquidus LIQ | US$0,3951 | -2,70% | -1,27% | - | US$84.450,21 | - |
| 4483 |  Propel PEL | US$0,08397 | 3,96% | -1,08% | - | US$60.076,51 | - |
| 4484 |  Squirt Game SQUIRT | US$0,000000000173 | -17,82% | -61,37% | - | US$61.144,15 | - |
| 4485 |  BaconDAO BACON | US$0,007321 | -0,12% | -4,94% | - | US$56.005,56 | - |
| 4486 |  Aldrin RIN | US$0,9470 | -7,51% | -21,22% | - | US$56.245,60 | - |
| 4487 |  Orbit Token ORBIT | US$0,00003724 | -13,97% | -20,44% | - | US$56.862,09 | - |
| 4488 |  Hachiko HACHIKO | US$0,000000000298 | 15,25% | -3,02% | - | US$59.974,33 | - |
| 4489 |  VELOREX VEX | US$0,002169 | -1,12% | 8,88% | - | US$56.817,34 | - |
| 4490 |  TTX METAVERSE XMETA | US$0,00003800 | 13,17% | 10,80% | - | US$78.968,03 | - |
| 4491 |  StorX Network SRX | US$0,07921 | 3,67% | -3,51% | - | US$55.704,16 | - |
| 4492 |  Son of Doge V2 SODV2 | US$0,000000000001 | 25,25% | 114,49% | - | US$107.542 | - |
| 4493 |  Koreadoge KDOGE | US$0,0001522 | -23,40% | -33,62% | - | US$55.850,35 | - |
| 4494 |  Daddy Doge DADDYDOGE | US$0,000000004671 | 0,49% | -8,56% | - | US$55.943,58 | - |
| 4495 |  Airbloc ABL | US$0,01463 | -4,01% | -22,17% | - | US$55.824,23 | - |
| 4496 |  Transhuman Coin THC | US$0,0004005 | -3,68% | -4,98% | - | US$60.730,07 | - |
| 4497 |  Txbit Token TXBIT | US$0,001396 | 0,65% | 0,09% | - | US$55.610,48 | - |
| 4498 |  Sanshu Inu SANSHU | US$0,000000000114 | -0,74% | -8,60% | - | US$55.349,28 | - |
| 4499 |  1X Short Ethereum Token ETHHEDGE | US$17,76 | 2,26% | 0,58% | - | US$57.223,86 | - |
| 4500 |  NFTBooks NFTBS | US$0,000000000159 | -7,93% | -20,58% | - | US$93.139,44 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.